Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 153 | 290 | 2024-08-02 | - | - | - | - | - |
0.18 | +0.12 | +200.00% | 2 | 47 | 2024-08-09 | - | - | - | - | - |
0.23 | +0.02 | +9.52% | 128 | 1,531 | 2024-08-16 | 46.39 | 0.00 | - | 30 | 0 |
0.10 | 0.00 | - | 1 | 6 | 2024-08-23 | - | - | - | - | - |
0.60 | +0.10 | +20.00% | 4 | 19 | 2024-08-30 | - | - | - | - | - |
0.97 | -0.05 | -4.90% | 138 | 2,719 | 2024-09-20 | 37.25 | -7.25 | -16.29% | 2 | 36 |
2.18 | +0.16 | +7.92% | 46 | 1,687 | 2024-10-18 | 44.65 | 0.00 | - | 1,670 | 0 |
3.99 | +0.39 | +10.83% | 23 | 503 | 2024-11-15 | 62.80 | 0.00 | - | 4 | 0 |
5.25 | +0.26 | +5.21% | 2 | 307 | 2024-12-20 | 44.00 | 0.00 | - | 1 | 1 |
8.20 | 0.00 | - | 31 | 47 | 2025-02-21 | - | - | - | - | - |
10.75 | 0.00 | - | 2 | 193 | 2025-03-21 | 57.70 | 0.00 | - | 1 | 14 |
12.50 | +2.85 | +29.53% | 2 | 1 | 2025-05-16 | - | - | - | - | - |
13.20 | +1.00 | +8.20% | 4 | 25 | 2025-06-20 | - | - | - | - | - |