Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | +0.15 | +1.29% | 47 | 413 | 2024-07-26 | 0.01 | -0.03 | -75.00% | 365 | 3,416 |
| 12.80 | -0.49 | -3.69% | 42 | 329 | 2024-08-02 | 0.96 | -0.78 | -44.83% | 589 | 661 |
| 15.35 | 0.00 | - | 20 | 116 | 2024-08-09 | 1.77 | -0.48 | -21.33% | 76 | 190 |
| 15.75 | +1.27 | +8.77% | 53 | 942 | 2024-08-16 | 2.37 | -0.77 | -24.52% | 235 | 5,208 |
| 15.32 | +0.85 | +5.87% | 1 | 37 | 2024-08-23 | 2.78 | -0.57 | -17.01% | 33 | 224 |
| 16.70 | +0.09 | +0.54% | 3 | 16 | 2024-08-30 | 2.61 | -0.87 | -25.00% | 7 | 87 |
| 18.01 | +0.97 | +5.69% | 62 | 5,471 | 2024-09-20 | 3.56 | -1.94 | -35.27% | 79 | 1,658 |
| 21.64 | +1.24 | +6.08% | 3 | 348 | 2024-10-18 | 5.94 | -0.77 | -11.48% | 5 | 1,979 |
| 24.00 | 0.00 | - | 1 | 231 | 2024-11-15 | 7.55 | -0.95 | -11.18% | 42 | 1,013 |
| 21.24 | 0.00 | - | 2 | 69 | 2024-12-20 | 8.97 | -0.31 | -3.34% | 1 | 368 |
| 27.61 | +0.54 | +1.99% | 4 | 2,386 | 2025-01-17 | 10.29 | -0.74 | -6.71% | 1 | 5,942 |
| 29.40 | +0.77 | +2.69% | 5 | 3 | 2025-02-21 | 12.84 | 0.00 | - | 5 | 48 |
| 30.57 | 0.00 | - | 1 | 219 | 2025-03-21 | 12.40 | -0.95 | -7.12% | 3 | 942 |
| 30.64 | 0.00 | - | 1 | 2 | 2025-05-16 | 16.07 | 0.00 | - | 2 | 2 |
| 36.50 | +1.60 | +4.58% | 10 | 153 | 2025-06-20 | 14.30 | -2.35 | -14.11% | 3 | 337 |
| 33.57 | 0.00 | - | 10 | 12 | 2025-09-19 | 16.90 | -0.95 | -5.32% | 1 | 31 |
| 43.15 | 0.00 | - | 1 | 110 | 2025-12-19 | 18.50 | -2.60 | -12.32% | 5 | 217 |
| 39.98 | 0.00 | - | 1 | 402 | 2026-01-16 | 19.73 | 0.00 | - | 2 | 713 |
| 45.00 | 0.00 | - | 1 | 14 | 2026-06-18 | 22.70 | 0.00 | - | 1 | 40 |
| 50.50 | 0.00 | - | 1 | 172 | 2026-12-18 | 25.75 | 0.00 | - | 4 | 89 |
© 2024 Yahoo. Todos los derechos reservados.