Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.511,23 +797,70 (+1,29%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 32 | 167 |
| 85.85 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 2,512 |
| 67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.09 | +0.05 | +125.00% | 3 | 234 |
| - | - | - | - | - | 2024-11-15 | 0.18 | -0.08 | -30.77% | 5 | 184 |
| - | - | - | - | - | 2024-12-20 | 0.30 | -0.10 | -25.00% | 3 | 4 |
| 81.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.49 | -0.04 | -7.55% | 4 | 388 |
| - | - | - | - | - | 2025-02-21 | 0.64 | 0.00 | - | 2 | 3 |
| 82.90 | 0.00 | - | 59 | 32 | 2025-03-21 | 0.80 | 0.00 | - | 2 | 117 |
| - | - | - | - | - | 2025-05-16 | 1.17 | 0.00 | - | - | 3 |
| 87.67 | 0.00 | - | 14 | 63 | 2025-06-20 | 1.36 | 0.00 | - | 2 | 546 |
| - | - | - | - | - | 2025-09-19 | 2.08 | 0.00 | - | 1 | 7 |
| 96.53 | 0.00 | - | 1 | 34 | 2025-12-19 | 2.22 | 0.00 | - | 134 | 274 |
| 88.70 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 693 |
| 86.15 | 0.00 | - | 1 | 7 | 2026-06-18 | 4.00 | 0.00 | - | 1 | 251 |
| 97.77 | +1.77 | +1.84% | 2 | 103 | 2026-12-18 | 4.90 | 0.00 | - | 7 | 342 |
© 2024 Yahoo. Todos los derechos reservados.