Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.669,20 +894,72 (+1,45%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.77 | 0.00 | - | - | 3 | 2024-08-02 | 0.09 | 0.00 | - | 1 | 5 |
| 87.45 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 1,285 |
| 87.00 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.03 | +0.02 | +200.00% | 4 | 1,689 |
| 88.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.10 | +0.04 | +66.67% | 2 | 344 |
| 88.50 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.15 | 0.00 | - | 4 | 293 |
| 87.87 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.22 | -0.07 | -24.14% | 2 | 9 |
| 87.95 | 0.00 | - | 6 | 420 | 2025-01-17 | 0.35 | -0.03 | -7.89% | 44 | 903 |
| - | - | - | - | - | 2025-02-21 | 0.48 | 0.00 | - | 2 | 5 |
| 79.50 | 0.00 | - | 7 | 39 | 2025-03-21 | 0.56 | -0.14 | -20.00% | 2 | 2,213 |
| - | - | - | - | - | 2025-05-16 | 0.99 | 0.00 | - | 19 | 180 |
| 80.85 | 0.00 | - | 3 | 81 | 2025-06-20 | 1.12 | 0.00 | - | 3 | 1,776 |
| 90.90 | 0.00 | - | 4 | 2 | 2025-09-19 | 1.80 | 0.00 | - | 1 | 346 |
| 97.00 | +2.00 | +2.11% | 1 | 8 | 2025-12-19 | 2.30 | 0.00 | - | 1 | 336 |
| 90.00 | 0.00 | - | 20 | 184 | 2026-01-16 | 2.25 | +0.08 | +3.69% | 47 | 571 |
| 91.43 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.89 | 0.00 | - | 10 | 82 |
| 101.88 | 0.00 | - | 1 | 89 | 2026-12-18 | 4.00 | 0.00 | - | 10 | 1,608 |
© 2024 Yahoo. Todos los derechos reservados.