Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00470000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
AXON240719C00470000 | 2024-04-12 1:59PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AXON240920C00470000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXON241220C00470000 | 2024-04-12 12:03PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AXON250117C00470000 | 2024-03-28 1:34PM EDT | 2025-01-17 | 6.40 | 5.60 | 6.50 | 0.00 | - | 1 | 1 | 39.68% |
AXON260116C00470000 | 2024-03-12 12:04PM EDT | 2026-01-16 | 22.05 | 23.20 | 26.30 | 0.00 | - | - | 1 | 41.62% |