Mercados españoles abiertos en 21 mins

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
310,81-13,28 (-4,10%)
Al cierre: 04:00PM EDT
310,70 -0,11 (-0,04%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON240419C001850002024-03-11 11:38AM EDT185.00126.60131.80135.400.00-23405.81%
AXON240419C001900002024-03-15 3:23PM EDT190.00118.23118.90122.900.00--1167.19%
AXON240419C001950002024-03-12 10:19AM EDT195.00113.51121.00125.400.00--1367.50%
AXON240419C002000002024-04-04 9:37AM EDT200.00114.000.000.000.00-100.00%
AXON240419C002200002024-02-28 2:59PM EDT220.00100.0091.5096.000.00-11223.10%
AXON240419C002300002024-02-28 12:51PM EDT230.0073.8381.6086.000.00-11201.27%
AXON240419C002400002024-03-18 10:22AM EDT240.0072.300.000.000.00-500.00%
AXON240419C002500002024-04-12 3:28PM EDT250.0060.940.000.000.00-1500.00%
AXON240419C002600002024-04-12 10:12AM EDT260.0062.000.000.000.00-100.00%
AXON240419C002700002024-04-12 1:32PM EDT270.0044.150.000.000.00-100.00%
AXON240419C002800002024-04-05 12:59PM EDT280.0033.000.000.000.00-200.00%
AXON240419C002900002024-04-12 3:51PM EDT290.0021.720.000.000.00-2000.00%
AXON240419C003000002024-04-12 3:50PM EDT300.0012.970.000.000.00-200.00%
AXON240419C003100002024-04-12 1:30PM EDT310.008.600.000.000.00-5400.00%
AXON240419C003200002024-04-12 3:59PM EDT320.001.940.000.000.00-17906.25%
AXON240419C003300002024-04-12 3:46PM EDT330.000.700.000.000.00-81012.50%
AXON240419C003400002024-04-12 2:27PM EDT340.000.240.000.000.00-70012.50%
AXON240419C003500002024-04-12 10:19AM EDT350.000.300.000.000.00-1025.00%
AXON240419C003600002024-04-10 9:54AM EDT360.000.080.000.000.00-4025.00%
AXON240419C003700002024-04-12 10:03AM EDT370.000.110.000.000.00-18025.00%
AXON240419C003800002024-03-06 12:25PM EDT380.000.600.001.400.00-19712399.90%
AXON240419C003900002024-03-20 1:12PM EDT390.000.050.000.000.00-1050.00%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON240419P001650002024-02-16 1:14PM EDT165.000.350.000.750.00-11251.95%
AXON240419P002000002024-02-28 12:53PM EDT200.000.180.002.150.00-52217.77%
AXON240419P002100002024-03-21 9:30AM EDT210.000.370.000.000.00-5050.00%
AXON240419P002200002024-03-21 9:30AM EDT220.000.390.000.000.00-5050.00%
AXON240419P002300002024-03-26 12:03PM EDT230.000.100.000.000.00-20050.00%
AXON240419P002400002024-03-04 11:28AM EDT240.000.550.000.250.00-23797.46%
AXON240419P002500002024-04-04 3:52PM EDT250.000.110.000.000.00-8050.00%
AXON240419P002600002024-04-05 12:48PM EDT260.000.060.000.000.00-3025.00%
AXON240419P002700002024-04-12 1:10PM EDT270.000.050.000.000.00-12025.00%
AXON240419P002800002024-04-12 10:16AM EDT280.000.340.000.000.00-2025.00%
AXON240419P002900002024-04-12 3:25PM EDT290.000.410.000.000.00-17012.50%
AXON240419P003000002024-04-12 3:42PM EDT300.001.500.000.000.00-5806.25%
AXON240419P003100002024-04-12 3:18PM EDT310.005.000.000.000.00-7300.78%
AXON240419P003200002024-04-12 3:54PM EDT320.0011.080.000.000.00-4900.00%
AXON240419P003300002024-04-11 2:01PM EDT330.0010.520.000.000.00-500.00%
AXON240419P003400002024-03-25 3:53PM EDT340.0024.790.000.000.00--00.00%
AXON240419P003500002024-02-28 4:39PM EDT350.0043.9035.0039.000.00--00.00%
AXON240419P003900002024-03-01 10:43AM EDT390.0084.1875.0079.000.00-200.00%