Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.616,27 +839,75 (+1,36%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816C00155000 | 2024-07-05 11:20AM EDT | 155.00 | 140.40 | 153.50 | 158.20 | 0.00 | - | 1 | 1 | 127.25% |
| AXON240816C00200000 | 2024-07-17 12:41PM EDT | 200.00 | 119.09 | 109.00 | 113.50 | 0.00 | - | 5 | 5 | 97.17% |
| AXON240816C00240000 | 2024-07-18 12:01PM EDT | 240.00 | 68.08 | 69.30 | 74.00 | 0.00 | - | 60 | 60 | 67.70% |
| AXON240816C00250000 | 2024-06-20 2:14PM EDT | 250.00 | 48.07 | 58.90 | 63.50 | 0.00 | - | - | 1 | 52.54% |
| AXON240816C00260000 | 2024-07-22 10:50AM EDT | 260.00 | 53.80 | 51.30 | 55.30 | 0.00 | - | 1 | 8 | 64.36% |
| AXON240816C00270000 | 2024-07-19 1:05PM EDT | 270.00 | 42.75 | 43.00 | 45.50 | 0.00 | - | 1 | 2 | 60.06% |
| AXON240816C00280000 | 2024-07-26 10:33AM EDT | 280.00 | 34.50 | 34.80 | 36.80 | -0.30 | -0.86% | 10 | 53 | 57.02% |
| AXON240816C00290000 | 2024-07-26 12:01PM EDT | 290.00 | 28.20 | 27.30 | 29.70 | -1.73 | -5.78% | 1 | 68 | 56.30% |
| AXON240816C00300000 | 2024-07-26 10:58AM EDT | 300.00 | 20.90 | 21.40 | 22.10 | -2.00 | -8.73% | 3 | 115 | 54.46% |
| AXON240816C00310000 | 2024-07-26 1:34PM EDT | 310.00 | 16.50 | 15.90 | 16.80 | -3.50 | -17.50% | 26 | 170 | 54.10% |
| AXON240816C00320000 | 2024-07-26 3:51PM EDT | 320.00 | 12.05 | 11.30 | 12.20 | -2.55 | -17.47% | 9 | 170 | 53.13% |
| AXON240816C00330000 | 2024-07-26 1:57PM EDT | 330.00 | 8.93 | 7.90 | 8.80 | -0.22 | -2.40% | 7 | 474 | 53.05% |
| AXON240816C00340000 | 2024-07-26 12:08PM EDT | 340.00 | 6.31 | 5.60 | 6.20 | -0.19 | -2.92% | 17 | 131 | 53.49% |
| AXON240816C00350000 | 2024-07-26 3:54PM EDT | 350.00 | 3.50 | 3.60 | 4.20 | -1.70 | -32.69% | 11 | 139 | 52.97% |
| AXON240816C00360000 | 2024-07-25 11:58AM EDT | 360.00 | 2.75 | 2.25 | 3.10 | -0.79 | -22.32% | 1 | 220 | 53.60% |
| AXON240816C00370000 | 2024-07-24 1:55PM EDT | 370.00 | 1.75 | 1.55 | 2.90 | -1.14 | -39.45% | 11 | 105 | 57.19% |
| AXON240816C00380000 | 2024-07-23 1:45PM EDT | 380.00 | 2.25 | 1.05 | 1.70 | 0.00 | - | 22 | 74 | 56.27% |
| AXON240816C00390000 | 2024-07-22 2:42PM EDT | 390.00 | 1.07 | 0.65 | 2.85 | 0.00 | - | 8 | 11 | 65.11% |
| AXON240816C00400000 | 2024-07-23 10:34AM EDT | 400.00 | 0.95 | 0.35 | 1.30 | 0.00 | - | 10 | 31 | 60.30% |
| AXON240816C00410000 | 2024-07-24 2:25PM EDT | 410.00 | 0.61 | 0.15 | 2.45 | 0.00 | - | 1 | 7 | 70.87% |
| AXON240816C00420000 | 2024-07-24 9:42AM EDT | 420.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 4 | 28 | 53.71% |
| AXON240816C00430000 | 2024-07-26 9:42AM EDT | 430.00 | 0.22 | 0.00 | 0.15 | +0.02 | +10.00% | 12 | 34 | 52.83% |
| AXON240816C00440000 | 2024-07-26 2:58PM EDT | 440.00 | 0.10 | 0.05 | 0.40 | -0.10 | -50.00% | 42 | 20 | 63.92% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816P00190000 | 2024-07-03 10:11AM EDT | 190.00 | 2.30 | 0.00 | 1.80 | 0.00 | - | - | 1 | 112.94% |
| AXON240816P00210000 | 2024-07-03 10:11AM EDT | 210.00 | 2.52 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.08% |
| AXON240816P00220000 | 2024-07-26 3:54PM EDT | 220.00 | 0.35 | 0.05 | 0.65 | +0.12 | +52.17% | 2 | 21 | 70.90% |
| AXON240816P00230000 | 2024-07-26 9:43AM EDT | 230.00 | 0.38 | 0.10 | 2.45 | -0.02 | -5.00% | 3 | 34 | 79.83% |
| AXON240816P00240000 | 2024-07-26 12:49PM EDT | 240.00 | 0.93 | 0.40 | 1.55 | +0.35 | +60.34% | 7 | 22 | 66.55% |
| AXON240816P00250000 | 2024-07-26 3:54PM EDT | 250.00 | 1.10 | 0.80 | 1.45 | +0.15 | +15.79% | 2 | 38 | 59.69% |
| AXON240816P00260000 | 2024-07-26 12:49PM EDT | 260.00 | 1.71 | 1.55 | 2.05 | +0.21 | +14.00% | 10 | 109 | 57.30% |
| AXON240816P00270000 | 2024-07-25 3:44PM EDT | 270.00 | 2.70 | 2.35 | 3.20 | -0.08 | -2.88% | 2 | 148 | 54.70% |
| AXON240816P00280000 | 2024-07-26 12:49PM EDT | 280.00 | 4.35 | 3.90 | 4.90 | +0.12 | +2.84% | 10 | 122 | 53.11% |
| AXON240816P00290000 | 2024-07-26 3:46PM EDT | 290.00 | 7.20 | 6.80 | 7.50 | +0.30 | +4.35% | 114 | 99 | 53.27% |
| AXON240816P00300000 | 2024-07-26 1:35PM EDT | 300.00 | 10.10 | 10.20 | 10.90 | -0.20 | -1.94% | 37 | 77 | 52.29% |
| AXON240816P00310000 | 2024-07-26 10:58AM EDT | 310.00 | 15.60 | 14.60 | 15.40 | -1.40 | -8.24% | 2 | 105 | 51.54% |
| AXON240816P00320000 | 2024-07-26 12:39PM EDT | 320.00 | 20.80 | 20.30 | 21.00 | +0.20 | +0.97% | 21 | 67 | 51.39% |
| AXON240816P00330000 | 2024-07-25 11:22AM EDT | 330.00 | 25.51 | 26.80 | 27.90 | 0.00 | - | 1 | 45 | 51.55% |
| AXON240816P00340000 | 2024-07-23 1:53PM EDT | 340.00 | 26.80 | 33.30 | 36.60 | 0.00 | - | 30 | 40 | 52.00% |
| AXON240816P00400000 | 2024-07-25 9:35AM EDT | 400.00 | 88.00 | 87.20 | 92.00 | 0.00 | - | - | - | 77.37% |
© 2024 Yahoo. Todos los derechos reservados.