Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240419C00185000 | 2024-03-11 11:38AM EDT | 185.00 | 126.60 | 126.50 | 130.90 | 0.00 | - | 2 | 3 | 114.89% |
AXON240419C00190000 | 2024-03-15 3:23PM EDT | 190.00 | 118.23 | 121.50 | 126.00 | 0.00 | - | - | 1 | 110.94% |
AXON240419C00195000 | 2024-03-12 10:19AM EDT | 195.00 | 113.51 | 116.50 | 121.00 | 0.00 | - | - | 1 | 105.91% |
AXON240419C00200000 | 2024-03-06 4:25PM EDT | 200.00 | 115.00 | 111.50 | 115.90 | 0.00 | - | 3 | 5 | 99.90% |
AXON240419C00220000 | 2024-02-28 2:59PM EDT | 220.00 | 100.00 | 91.50 | 96.00 | 0.00 | - | 1 | 1 | 82.30% |
AXON240419C00230000 | 2024-02-28 12:51PM EDT | 230.00 | 73.83 | 81.60 | 86.00 | 0.00 | - | 1 | 1 | 74.27% |
AXON240419C00240000 | 2024-03-18 10:22AM EDT | 240.00 | 72.30 | 71.60 | 76.00 | 0.00 | - | 5 | 66 | 65.63% |
AXON240419C00250000 | 2024-03-15 3:59PM EDT | 250.00 | 58.62 | 61.70 | 66.00 | 0.00 | - | 40 | 48 | 57.89% |
AXON240419C00260000 | 2024-03-15 3:42PM EDT | 260.00 | 48.61 | 51.50 | 56.00 | 0.00 | - | 19 | 119 | 67.44% |
AXON240419C00270000 | 2024-03-27 3:16PM EDT | 270.00 | 45.75 | 41.80 | 46.00 | 0.00 | - | 1 | 111 | 57.40% |
AXON240419C00280000 | 2024-03-28 1:26PM EDT | 280.00 | 34.55 | 32.10 | 36.50 | -4.60 | -11.75% | 1 | 100 | 50.02% |
AXON240419C00290000 | 2024-03-19 9:42AM EDT | 290.00 | 22.21 | 23.30 | 27.00 | 0.00 | - | 2 | 125 | 41.79% |
AXON240419C00300000 | 2024-03-27 2:17PM EDT | 300.00 | 17.35 | 15.40 | 17.40 | -0.55 | -3.07% | 5 | 264 | 32.06% |
AXON240419C00310000 | 2024-03-28 2:25PM EDT | 310.00 | 9.30 | 8.80 | 9.30 | -2.45 | -20.85% | 2 | 275 | 25.49% |
AXON240419C00320000 | 2024-03-28 1:35PM EDT | 320.00 | 4.75 | 4.20 | 4.60 | -0.44 | -8.48% | 10 | 564 | 24.65% |
AXON240419C00330000 | 2024-03-28 3:59PM EDT | 330.00 | 1.80 | 1.70 | 2.00 | -0.70 | -28.00% | 57 | 849 | 24.54% |
AXON240419C00340000 | 2024-03-28 2:41PM EDT | 340.00 | 0.80 | 0.50 | 0.90 | -0.20 | -20.00% | 7 | 1,536 | 25.68% |
AXON240419C00350000 | 2024-03-28 10:20AM EDT | 350.00 | 0.22 | 0.10 | 0.35 | -0.38 | -63.33% | 8 | 2,126 | 26.20% |
AXON240419C00360000 | 2024-03-27 12:58PM EDT | 360.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 11 | 75 | 36.43% |
AXON240419C00370000 | 2024-03-26 3:54PM EDT | 370.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 41.82% |
AXON240419C00380000 | 2024-03-06 12:25PM EDT | 380.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 197 | 123 | 46.95% |
AXON240419C00390000 | 2024-03-20 1:12PM EDT | 390.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.81% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240419P00165000 | 2024-02-16 1:14PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 121.09% |
AXON240419P00200000 | 2024-02-28 12:53PM EDT | 200.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 5 | 2 | 105.03% |
AXON240419P00210000 | 2024-03-21 9:30AM EDT | 210.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 5 | 9 | 95.21% |
AXON240419P00220000 | 2024-03-21 9:30AM EDT | 220.00 | 0.39 | 0.00 | 1.95 | 0.00 | - | 5 | 9 | 84.13% |
AXON240419P00230000 | 2024-03-26 12:03PM EDT | 230.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 20 | 19 | 74.76% |
AXON240419P00240000 | 2024-03-04 11:28AM EDT | 240.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 2 | 37 | 52.30% |
AXON240419P00250000 | 2024-03-21 10:04AM EDT | 250.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 142 | 57.64% |
AXON240419P00260000 | 2024-03-28 1:44PM EDT | 260.00 | 0.25 | 0.00 | 0.65 | -0.09 | -26.47% | 2 | 91 | 45.56% |
AXON240419P00270000 | 2024-03-28 10:19AM EDT | 270.00 | 0.25 | 0.00 | 1.80 | +0.03 | +13.64% | 2 | 838 | 48.55% |
AXON240419P00280000 | 2024-03-28 10:18AM EDT | 280.00 | 0.33 | 0.15 | 0.85 | +0.05 | +17.86% | 3 | 267 | 32.20% |
AXON240419P00290000 | 2024-03-28 1:44PM EDT | 290.00 | 1.00 | 0.60 | 1.15 | +0.50 | +100.00% | 7 | 114 | 26.33% |
AXON240419P00300000 | 2024-03-28 3:24PM EDT | 300.00 | 2.00 | 1.90 | 2.40 | +0.10 | +5.26% | 20 | 226 | 23.48% |
AXON240419P00310000 | 2024-03-28 10:37AM EDT | 310.00 | 5.00 | 5.10 | 5.60 | +0.33 | +7.07% | 8 | 267 | 22.77% |
AXON240419P00320000 | 2024-03-28 3:46PM EDT | 320.00 | 9.82 | 10.30 | 11.00 | -0.05 | -0.51% | 8 | 143 | 22.14% |
AXON240419P00330000 | 2024-03-28 2:08PM EDT | 330.00 | 18.20 | 16.20 | 19.60 | +3.25 | +21.74% | 10 | 12 | 26.73% |
AXON240419P00340000 | 2024-03-25 3:53PM EDT | 340.00 | 24.79 | 25.00 | 29.40 | 0.00 | - | - | 1 | 33.99% |
AXON240419P00350000 | 2024-02-28 4:39PM EDT | 350.00 | 43.90 | 35.00 | 39.00 | 0.00 | - | - | 0 | 38.98% |
AXON240419P00390000 | 2024-03-01 10:43AM EDT | 390.00 | 84.18 | 75.00 | 79.00 | 0.00 | - | 2 | 0 | 63.07% |