Mercados españoles cerrados

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
312,88-2,76 (-0,87%)
Al cierre: 04:00PM EDT
313,30 +0,42 (+0,13%)
Después del cierre: 06:25PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON240419C001850002024-03-11 11:38AM EDT185.00126.60126.50130.900.00-23114.89%
AXON240419C001900002024-03-15 3:23PM EDT190.00118.23121.50126.000.00--1110.94%
AXON240419C001950002024-03-12 10:19AM EDT195.00113.51116.50121.000.00--1105.91%
AXON240419C002000002024-03-06 4:25PM EDT200.00115.00111.50115.900.00-3599.90%
AXON240419C002200002024-02-28 2:59PM EDT220.00100.0091.5096.000.00-1182.30%
AXON240419C002300002024-02-28 12:51PM EDT230.0073.8381.6086.000.00-1174.27%
AXON240419C002400002024-03-18 10:22AM EDT240.0072.3071.6076.000.00-56665.63%
AXON240419C002500002024-03-15 3:59PM EDT250.0058.6261.7066.000.00-404857.89%
AXON240419C002600002024-03-15 3:42PM EDT260.0048.6151.5056.000.00-1911967.44%
AXON240419C002700002024-03-27 3:16PM EDT270.0045.7541.8046.000.00-111157.40%
AXON240419C002800002024-03-28 1:26PM EDT280.0034.5532.1036.50-4.60-11.75%110050.02%
AXON240419C002900002024-03-19 9:42AM EDT290.0022.2123.3027.000.00-212541.79%
AXON240419C003000002024-03-27 2:17PM EDT300.0017.3515.4017.40-0.55-3.07%526432.06%
AXON240419C003100002024-03-28 2:25PM EDT310.009.308.809.30-2.45-20.85%227525.49%
AXON240419C003200002024-03-28 1:35PM EDT320.004.754.204.60-0.44-8.48%1056424.65%
AXON240419C003300002024-03-28 3:59PM EDT330.001.801.702.00-0.70-28.00%5784924.54%
AXON240419C003400002024-03-28 2:41PM EDT340.000.800.500.90-0.20-20.00%71,53625.68%
AXON240419C003500002024-03-28 10:20AM EDT350.000.220.100.35-0.38-63.33%82,12626.20%
AXON240419C003600002024-03-27 12:58PM EDT360.000.230.000.750.00-117536.43%
AXON240419C003700002024-03-26 3:54PM EDT370.000.180.000.750.00-112341.82%
AXON240419C003800002024-03-06 12:25PM EDT380.000.600.000.750.00-19712346.95%
AXON240419C003900002024-03-20 1:12PM EDT390.000.050.000.750.00-1251.81%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON240419P001650002024-02-16 1:14PM EDT165.000.350.000.750.00-11121.09%
AXON240419P002000002024-02-28 12:53PM EDT200.000.180.002.150.00-52105.03%
AXON240419P002100002024-03-21 9:30AM EDT210.000.370.002.150.00-5995.21%
AXON240419P002200002024-03-21 9:30AM EDT220.000.390.001.950.00-5984.13%
AXON240419P002300002024-03-26 12:03PM EDT230.000.100.001.900.00-201974.76%
AXON240419P002400002024-03-04 11:28AM EDT240.000.550.000.250.00-23752.30%
AXON240419P002500002024-03-21 10:04AM EDT250.000.100.001.900.00-114257.64%
AXON240419P002600002024-03-28 1:44PM EDT260.000.250.000.65-0.09-26.47%29145.56%
AXON240419P002700002024-03-28 10:19AM EDT270.000.250.001.80+0.03+13.64%283848.55%
AXON240419P002800002024-03-28 10:18AM EDT280.000.330.150.85+0.05+17.86%326732.20%
AXON240419P002900002024-03-28 1:44PM EDT290.001.000.601.15+0.50+100.00%711426.33%
AXON240419P003000002024-03-28 3:24PM EDT300.002.001.902.40+0.10+5.26%2022623.48%
AXON240419P003100002024-03-28 10:37AM EDT310.005.005.105.60+0.33+7.07%826722.77%
AXON240419P003200002024-03-28 3:46PM EDT320.009.8210.3011.00-0.05-0.51%814322.14%
AXON240419P003300002024-03-28 2:08PM EDT330.0018.2016.2019.60+3.25+21.74%101226.73%
AXON240419P003400002024-03-25 3:53PM EDT340.0024.7925.0029.400.00--133.99%
AXON240419P003500002024-02-28 4:39PM EDT350.0043.9035.0039.000.00--038.98%
AXON240419P003900002024-03-01 10:43AM EDT390.0084.1875.0079.000.00-2063.07%