Mercados españoles cerrados en 3 hrs 51 min

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
267,70-2,10 (-0,78%)
Al cierre: 04:00PM EST
267,86 +0,16 (+0,06%)
Antes de la apertura: 07:14AM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON240315C000900002024-01-19 10:28AM EST90.00163.58178.00182.800.00-1112273.68%
AXON240315C000950002023-12-08 3:50PM EST95.00142.380.000.000.00-100.00%
AXON240315C001000002024-02-16 3:38PM EST100.00170.990.000.000.00-340.00%
AXON240315C001050002023-11-14 11:05AM EST105.00118.90144.00148.400.00--10.00%
AXON240315C001400002024-02-08 3:12PM EST140.00128.570.000.000.00-240.00%
AXON240315C001550002023-12-01 3:04PM EST155.0079.87102.70107.500.00-440.00%
AXON240315C001600002023-12-08 2:16PM EST160.0079.690.000.000.00-100.00%
AXON240315C001650002023-10-03 12:11PM EST165.0039.8053.0055.100.00-110.00%
AXON240315C001700002023-11-08 9:33AM EST170.0062.8066.6071.000.00-120.00%
AXON240315C001750002023-10-11 1:48PM EST175.0054.5649.4051.700.00-6210.00%
AXON240315C001800002024-01-24 3:03PM EST180.0073.440.000.000.00-540.00%
AXON240315C001850002023-12-28 10:34AM EST185.0076.8365.8070.500.00-280.00%
AXON240315C001900002024-02-15 10:30AM EST190.0081.510.000.000.00-1100.00%
AXON240315C001950002024-01-03 10:43AM EST195.0059.0061.5066.000.00-170.00%
AXON240315C002000002024-02-20 10:43AM EST200.0068.000.000.000.00-5170.00%
AXON240315C002100002024-02-07 10:12AM EST210.0058.930.000.000.00-1270.00%
AXON240315C002200002024-02-16 3:28PM EST220.0053.170.000.000.00-21250.00%
AXON240315C002300002024-02-20 9:35AM EST230.0042.100.000.000.00-13200.00%
AXON240315C002400002024-02-16 3:48PM EST240.0034.700.000.000.00-67310.00%
AXON240315C002500002024-02-20 3:48PM EST250.0023.950.000.000.00-37190.00%
AXON240315C002600002024-02-20 3:49PM EST260.0018.100.000.000.00-105900.00%
AXON240315C002700002024-02-20 3:50PM EST270.0012.950.000.000.00-454300.78%
AXON240315C002800002024-02-20 3:22PM EST280.009.130.000.000.00-1101,3183.13%
AXON240315C002900002024-02-20 3:35PM EST290.006.100.000.000.00-689196.25%
AXON240315C003000002024-02-20 3:09PM EST300.004.000.000.000.00-12246312.50%
AXON240315C003100002024-02-20 3:02PM EST310.002.850.000.000.00-511012.50%
AXON240315C003200002024-02-20 1:23PM EST320.001.750.000.000.00-42112.50%
AXON240315C003300002024-02-20 3:45PM EST330.001.050.000.000.00-41012.50%
AXON240315C003400002024-02-15 9:54AM EST340.000.900.000.000.00-1225.00%
AXON240315C003500002024-02-20 10:51AM EST350.000.390.000.000.00-406425.00%
AXON240315C003600002024-02-20 3:40PM EST360.000.250.000.000.00-86525.00%
AXON240315C003700002024-01-05 10:18AM EST370.000.050.000.750.00-2061.77%
Ventaspara15 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON240315P001250002023-11-14 10:53AM EST125.000.250.000.750.00-124138.97%
AXON240315P001300002023-11-06 2:25PM EST130.001.100.000.750.00-13132.42%
AXON240315P001400002024-01-31 3:31PM EST140.000.050.000.000.00-11250.00%
AXON240315P001450002024-02-06 3:49PM EST145.000.030.000.000.00-11350.00%
AXON240315P001500002024-02-05 12:52PM EST150.000.030.000.000.00-112850.00%
AXON240315P001550002024-02-12 10:28AM EST155.000.050.000.000.00-9610350.00%
AXON240315P001600002023-12-11 10:50AM EST160.000.550.050.750.00-53198.54%
AXON240315P001650002024-01-24 10:16AM EST165.000.330.000.000.00-2615050.00%
AXON240315P001700002024-01-30 10:20AM EST170.000.390.000.000.00-114225.00%
AXON240315P001750002023-12-08 10:59AM EST175.001.200.352.750.00-1101107.10%
AXON240315P001800002024-02-20 9:30AM EST180.000.150.100.000.00-119959.77%
AXON240315P001850002024-01-16 3:18PM EST185.000.680.002.250.00-421189.04%
AXON240315P001900002024-02-14 3:06PM EST190.000.290.000.000.00-2030825.00%
AXON240315P001950002024-01-04 3:51PM EST195.001.850.351.100.00-122471.73%
AXON240315P002000002024-02-20 12:05PM EST200.000.430.000.000.00-1241325.00%
AXON240315P002100002024-02-20 9:51AM EST210.000.730.000.000.00-286025.00%
AXON240315P002200002024-02-20 1:12PM EST220.001.450.000.000.00-227212.50%
AXON240315P002300002024-02-20 10:39AM EST230.002.370.000.000.00-388712.50%
AXON240315P002400002024-02-20 3:49PM EST240.004.000.000.000.00-1630312.50%
AXON240315P002500002024-02-20 3:50PM EST250.006.400.000.000.00-375026.25%
AXON240315P002600002024-02-20 3:09PM EST260.009.800.000.000.00-2993983.13%
AXON240315P002700002024-02-20 3:54PM EST270.0014.400.000.000.00-141290.00%
AXON240315P002800002024-02-20 3:27PM EST280.0020.200.000.000.00-4450.00%
AXON240315P002900002024-02-12 3:00PM EST290.0029.300.000.000.00-140.00%
AXON240315P003000002024-02-12 2:02PM EST300.0034.200.000.000.00-260.00%
AXON240315P003100002024-02-12 3:36PM EST310.0045.700.000.000.00-550.00%
AXON240315P003200002024-02-12 2:15PM EST320.0052.370.000.000.00--20.00%