Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00440000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 461 | 82.42% |
AXON240621C00440000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.65 | 0.00 | - | 21 | 21 | 52.83% |
AXON240719C00440000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 42.09% |
AXON240920C00440000 | 2024-05-07 3:17PM EDT | 2024-09-20 | 1.65 | 1.05 | 1.30 | 0.00 | - | 5 | 11 | 33.81% |
AXON250117C00440000 | 2024-05-07 1:03PM EDT | 2025-01-17 | 6.90 | 5.70 | 6.40 | +6.90 | - | - | 1 | 35.94% |