Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00430000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 25.00% |
AXON240719C00430000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
AXON240920C00430000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 12.50% |
AXON250117C00430000 | 2024-03-04 10:43AM EDT | 2025-01-17 | 12.87 | 9.80 | 10.80 | 0.00 | - | 3 | 3 | 38.14% |
AXON260116C00430000 | 2024-04-12 12:51PM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |