Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00370000 | 2024-05-01 10:58AM EDT | 2024-05-17 | 2.53 | 2.25 | 2.60 | +0.63 | +33.16% | 2 | 41 | 61.43% |
AXON240621C00370000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 2.50 | 4.30 | 4.90 | 0.00 | - | 8 | 43 | 43.09% |
AXON240719C00370000 | 2024-04-26 10:45AM EDT | 2024-07-19 | 5.12 | 6.30 | 6.90 | 0.00 | - | 2 | 63 | 39.37% |
AXON240920C00370000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 13.10 | 13.50 | 15.10 | 0.00 | - | 1 | 159 | 41.82% |
AXON241220C00370000 | 2024-04-23 9:56AM EDT | 2024-12-20 | 16.50 | 22.30 | 23.90 | 0.00 | - | 1 | 44 | 42.00% |
AXON250117C00370000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 20.41 | 24.30 | 25.60 | 0.00 | - | 1 | 10 | 41.34% |
AXON250620C00370000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 31.00 | 35.40 | 38.90 | 0.00 | - | - | 9 | 42.83% |
AXON260116C00370000 | 2024-04-16 3:31PM EDT | 2026-01-16 | 43.00 | 48.60 | 52.50 | 0.00 | - | 4 | 22 | 43.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719P00370000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 103.00 | 58.20 | 60.40 | 0.00 | - | - | 1 | 39.95% |
AXON240920P00370000 | 2024-02-27 10:41AM EDT | 2024-09-20 | 103.33 | 61.20 | 63.90 | 0.00 | - | - | 1 | 35.35% |