Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.725,64 -1.243,17 (-2,07%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 200.00 | 94.70 | 107.80 | 111.10 | 0.00 | - | 1 | 1 | 107.32% |
| AXON240517C00220000 | 2024-04-16 9:43AM EDT | 220.00 | 78.00 | 87.90 | 91.30 | 0.00 | - | - | 1 | 89.26% |
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 240.00 | 70.62 | 68.50 | 71.90 | 0.00 | - | - | 60 | 76.43% |
| AXON240517C00250000 | 2024-04-19 11:14AM EDT | 250.00 | 47.19 | 59.40 | 62.20 | 0.00 | - | 1 | 4 | 71.63% |
| AXON240517C00260000 | 2024-04-10 1:16PM EDT | 260.00 | 59.35 | 49.90 | 53.50 | 0.00 | - | - | 1 | 67.59% |
| AXON240517C00270000 | 2024-04-19 3:52PM EDT | 270.00 | 31.03 | 41.50 | 44.00 | 0.00 | - | 15 | 19 | 62.76% |
| AXON240517C00280000 | 2024-04-23 3:16PM EDT | 280.00 | 29.40 | 33.50 | 35.60 | 0.00 | - | 2 | 10 | 59.77% |
| AXON240517C00290000 | 2024-04-26 3:56PM EDT | 290.00 | 27.60 | 26.00 | 28.30 | +4.50 | +19.48% | 1 | 78 | 57.54% |
| AXON240517C00300000 | 2024-04-26 1:20PM EDT | 300.00 | 23.00 | 20.70 | 21.70 | +4.60 | +25.00% | 4 | 301 | 57.65% |
| AXON240517C00310000 | 2024-04-26 3:56PM EDT | 310.00 | 16.10 | 15.50 | 16.30 | +0.57 | +3.67% | 17 | 170 | 56.74% |
| AXON240517C00320000 | 2024-04-26 2:12PM EDT | 320.00 | 12.80 | 11.20 | 11.80 | +0.80 | +6.67% | 10 | 186 | 55.71% |
| AXON240517C00330000 | 2024-04-26 2:01PM EDT | 330.00 | 9.10 | 7.70 | 8.50 | +0.30 | +3.41% | 9 | 280 | 55.03% |
| AXON240517C00340000 | 2024-04-26 1:34PM EDT | 340.00 | 6.50 | 5.30 | 6.00 | +0.60 | +10.17% | 2 | 349 | 54.97% |
| AXON240517C00350000 | 2024-04-26 3:50PM EDT | 350.00 | 4.20 | 3.80 | 4.10 | +0.40 | +10.53% | 9 | 318 | 55.43% |
| AXON240517C00360000 | 2024-04-25 12:27PM EDT | 360.00 | 2.60 | 2.55 | 2.95 | 0.00 | - | 5 | 367 | 56.04% |
| AXON240517C00370000 | 2024-04-26 10:32AM EDT | 370.00 | 2.04 | 1.70 | 2.40 | +0.59 | +40.69% | 1 | 40 | 57.80% |
| AXON240517C00380000 | 2024-04-23 10:31AM EDT | 380.00 | 1.20 | 1.05 | 1.50 | 0.00 | - | 5 | 20 | 57.01% |
| AXON240517C00390000 | 2024-04-26 9:46AM EDT | 390.00 | 1.00 | 0.65 | 1.05 | +0.20 | +25.00% | 1 | 86 | 57.37% |
| AXON240517C00400000 | 2024-04-25 1:56PM EDT | 400.00 | 0.67 | 0.35 | 1.00 | -0.03 | -4.29% | 1 | 24 | 59.60% |
| AXON240517C00410000 | 2024-04-25 2:19PM EDT | 410.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 43 | 93 | 56.98% |
| AXON240517C00430000 | 2024-04-11 2:42PM EDT | 430.00 | 0.20 | 0.00 | 0.20 | -0.45 | -69.23% | 4 | 1 | 55.66% |
| AXON240517C00450000 | 2024-04-26 12:44PM EDT | 450.00 | 0.10 | 0.00 | 1.15 | +0.05 | +100.00% | 9 | 110 | 78.42% |
| AXON240517C00460000 | 2024-04-12 9:55AM EDT | 460.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 212 | 1,102 | 63.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 80 | 121.58% |
| AXON240517P00200000 | 2024-04-22 3:57PM EDT | 200.00 | 0.47 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 102.81% |
| AXON240517P00220000 | 2024-04-26 3:59PM EDT | 220.00 | 0.40 | 0.10 | 0.75 | -0.02 | -4.76% | 14 | 94 | 71.83% |
| AXON240517P00230000 | 2024-04-24 10:28AM EDT | 230.00 | 0.68 | 0.25 | 0.75 | 0.00 | - | 12 | 50 | 65.33% |
| AXON240517P00240000 | 2024-04-25 9:39AM EDT | 240.00 | 1.50 | 0.60 | 1.20 | 0.00 | - | 4 | 39 | 63.97% |
| AXON240517P00250000 | 2024-04-26 3:59PM EDT | 250.00 | 1.50 | 1.25 | 1.60 | -0.22 | -12.79% | 14 | 224 | 61.39% |
| AXON240517P00260000 | 2024-04-26 3:35PM EDT | 260.00 | 2.15 | 2.15 | 2.95 | -0.60 | -21.82% | 8 | 427 | 61.35% |
| AXON240517P00270000 | 2024-04-26 3:38PM EDT | 270.00 | 3.69 | 3.50 | 4.20 | -0.91 | -19.78% | 12 | 93 | 59.09% |
| AXON240517P00280000 | 2024-04-26 3:17PM EDT | 280.00 | 5.12 | 5.40 | 6.10 | -1.73 | -25.26% | 3 | 165 | 57.20% |
| AXON240517P00290000 | 2024-04-26 2:19PM EDT | 290.00 | 7.80 | 8.00 | 8.60 | -3.30 | -29.73% | 10 | 847 | 55.15% |
| AXON240517P00300000 | 2024-04-26 10:20AM EDT | 300.00 | 11.50 | 11.70 | 12.40 | -3.80 | -24.84% | 1 | 281 | 54.43% |
| AXON240517P00310000 | 2024-04-26 3:40PM EDT | 310.00 | 16.00 | 16.50 | 17.20 | -4.20 | -20.79% | 29 | 155 | 53.96% |
| AXON240517P00320000 | 2024-04-26 2:11PM EDT | 320.00 | 20.70 | 22.20 | 22.70 | -5.80 | -21.89% | 2 | 90 | 52.86% |
| AXON240517P00330000 | 2024-04-16 3:05PM EDT | 330.00 | 32.62 | 27.80 | 29.80 | 0.00 | - | 15 | 15 | 50.98% |
| AXON240517P00340000 | 2024-04-16 9:40AM EDT | 340.00 | 41.74 | 35.30 | 37.80 | 0.00 | - | 5 | 4 | 51.19% |
© 2024 Yahoo. Todos los derechos reservados.