Mercados españoles cerrados

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
308,45+2,78 (+0,91%)
Al cierre: 04:00PM EDT
308,80 +0,35 (+0,11%)
Después del cierre: 06:05PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON240719C002000002024-06-28 10:53AM EDT200.00101.88106.20110.400.00-35543.46%
AXON240719C002100002024-05-30 10:13AM EDT210.0074.0082.9086.600.00-100.00%
AXON240719C002400002024-07-18 12:01PM EDT240.0066.3366.3069.900.00-6058325.98%
AXON240719C002500002024-07-18 12:27PM EDT250.0058.1056.3060.30+1.96+3.49%46300.98%
AXON240719C002600002024-07-18 10:37AM EDT260.0048.8046.6049.90-5.05-9.38%319241.21%
AXON240719C002700002024-07-19 1:05PM EDT270.0038.1036.2040.10+12.10+46.54%250206.93%
AXON240719C002800002024-07-19 3:17PM EDT280.0026.7026.8030.40-9.84-26.93%89895.70%
AXON240719C002900002024-07-19 3:50PM EDT290.0018.2516.4020.60+0.05+0.27%1136855.08%
AXON240719C003000002024-07-19 3:38PM EDT300.009.706.7010.60+3.65+60.33%2829984.18%
AXON240719C003100002024-07-19 3:31PM EDT310.000.050.000.05-1.15-95.83%634977.23%
AXON240719C003200002024-07-19 2:25PM EDT320.000.030.000.05-0.02-40.00%850435.16%
AXON240719C003300002024-07-19 2:00PM EDT330.000.010.000.05-0.04-80.00%123453.91%
AXON240719C003400002024-07-17 10:46AM EDT340.000.300.000.050.00-158774.22%
AXON240719C003500002024-07-18 11:10AM EDT350.000.100.000.750.00-1132137.40%
AXON240719C003600002024-07-17 10:46AM EDT360.000.380.000.050.00-252111.72%
AXON240719C003700002024-06-17 2:06PM EDT370.000.050.000.050.00-179129.69%
AXON240719C003800002024-07-08 1:22PM EDT380.000.190.001.100.00-6840220.31%
AXON240719C003900002024-07-12 2:45PM EDT390.000.270.002.100.00-236273.44%
AXON240719C004000002024-06-13 9:30AM EDT400.000.050.001.750.00-1622285.74%
AXON240719C004100002024-05-09 3:38PM EDT410.000.820.000.750.00-21266.21%
AXON240719C004300002024-04-22 3:27PM EDT430.000.670.002.150.00-24360.25%
AXON240719C004400002024-04-22 3:27PM EDT440.000.480.002.150.00-27379.69%
AXON240719C004500002024-06-20 11:08AM EDT450.000.050.000.300.00-46298.44%
AXON240719C004600002024-06-20 1:40PM EDT460.000.050.000.300.00-17313.28%
AXON240719C004700002024-06-20 11:08AM EDT470.000.050.000.200.00-25313.28%
AXON240719C004800002024-06-20 11:10AM EDT480.000.050.000.300.00-111341.80%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AXON240719P001400002024-06-27 12:32PM EDT140.000.100.002.150.00-20120812.89%
AXON240719P001600002024-04-10 12:43PM EDT160.000.560.002.150.00--39689.06%
AXON240719P001700002024-04-10 12:43PM EDT170.000.560.002.150.00--193632.81%
AXON240719P002300002024-07-15 12:14PM EDT230.000.210.002.150.00-619346.68%
AXON240719P002400002024-07-08 12:38PM EDT240.000.050.000.600.00-1038241.02%
AXON240719P002500002024-07-19 2:32PM EDT250.000.380.000.65+0.10+35.71%2116209.77%
AXON240719P002600002024-07-19 11:22AM EDT260.000.150.000.30+0.10+200.00%1137155.47%
AXON240719P002700002024-07-16 11:19AM EDT270.000.110.000.05-0.16-59.26%165599.22%
AXON240719P002800002024-07-18 10:35AM EDT280.000.250.000.650.00-1281110.06%
AXON240719P002900002024-07-18 2:43PM EDT290.000.150.002.150.00-60244104.88%
AXON240719P003000002024-07-19 1:30PM EDT300.000.030.000.05-0.46-93.88%2914227.93%
AXON240719P003100002024-07-19 3:50PM EDT310.002.550.003.50-2.45-49.00%115041.09%
AXON240719P003200002024-07-19 11:22AM EDT320.0013.609.3013.60+4.60+51.11%12594.26%
AXON240719P003300002024-05-07 11:34AM EDT330.0022.0049.8053.500.00-20602.08%
AXON240719P003400002024-05-07 9:30AM EDT340.0034.000.000.000.00-700.00%
AXON240719P003600002024-05-07 9:30AM EDT360.0051.300.000.000.00--00.00%
AXON240719P003700002024-05-07 9:30AM EDT370.0060.500.000.000.00--00.00%
AXON240719P004000002024-02-29 12:39PM EDT400.00100.1985.0089.200.00--00.00%
AXON240719P004100002024-05-07 9:30AM EDT410.00100.300.000.000.00--00.00%
AXON240719P004200002024-05-07 9:31AM EDT420.00107.300.000.000.00--00.00%
AXON240719P004800002024-04-16 9:43AM EDT480.00183.90185.20189.100.00--0878.76%