Mercados españoles cerrados en 1 hr 11 mins
IBEX 35
8.907,20 +114,70 (+1,30%) Euro Stoxx 50
4.172,42 +41,80 (+1,01%) Dólar/Euro
1,0784 +0,0020 (+0,18%) Petróleo Brent
76,45 +1,46 (+1,95%) Oro
1.949,10 -34,70 (-1,75%) Bitcoin EUR
25.544,12 -493,19 (-1,89%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230421C00125000 | 2023-03-14 10:04AM EDT | 125.00 | 90.17 | 92.70 | 96.90 | 0.00 | - | - | 5 | 140.43% |
| AXON230421C00135000 | 2023-03-14 3:24PM EDT | 135.00 | 78.21 | 82.70 | 86.90 | 0.00 | - | - | 1 | 124.05% |
| AXON230421C00145000 | 2023-03-14 1:06PM EDT | 145.00 | 70.80 | 72.70 | 77.00 | 0.00 | - | 2 | 1 | 109.42% |
| AXON230421C00160000 | 2023-02-22 12:07PM EDT | 160.00 | 37.53 | 52.80 | 56.90 | 0.00 | - | - | 2 | 0.00% |
| AXON230421C00165000 | 2023-03-17 3:38PM EDT | 165.00 | 48.10 | 53.00 | 57.20 | 0.00 | - | 2 | 4 | 83.76% |
| AXON230421C00170000 | 2023-03-17 3:41PM EDT | 170.00 | 43.24 | 48.20 | 52.30 | 0.00 | - | 27 | 27 | 78.38% |
| AXON230421C00175000 | 2023-03-20 10:14AM EDT | 175.00 | 40.30 | 43.30 | 47.40 | 0.00 | - | 1 | 5 | 72.44% |
| AXON230421C00180000 | 2023-03-01 10:32AM EDT | 180.00 | 28.50 | 38.40 | 42.60 | 0.00 | - | - | 1 | 66.87% |
| AXON230421C00185000 | 2023-03-20 10:14AM EDT | 185.00 | 31.50 | 33.70 | 37.90 | 0.00 | - | 1 | 48 | 62.34% |
| AXON230421C00190000 | 2023-03-17 3:49PM EDT | 190.00 | 25.31 | 29.20 | 33.20 | 0.00 | - | 14 | 38 | 58.14% |
| AXON230421C00195000 | 2023-03-21 9:34AM EDT | 195.00 | 26.90 | 24.80 | 28.50 | 0.00 | - | 1 | 43 | 53.76% |
| AXON230421C00200000 | 2023-03-22 2:11PM EDT | 200.00 | 20.50 | 20.90 | 23.70 | 0.00 | - | 6 | 873 | 57.51% |
| AXON230421C00210000 | 2023-03-27 9:44AM EDT | 210.00 | 14.00 | 12.60 | 15.70 | +2.02 | +16.86% | 1 | 480 | 49.59% |
| AXON230421C00220000 | 2023-03-27 9:58AM EDT | 220.00 | 7.95 | 7.30 | 8.60 | +1.16 | +17.08% | 12 | 288 | 41.17% |
| AXON230421C00230000 | 2023-03-27 9:52AM EDT | 230.00 | 4.70 | 3.20 | 4.70 | +1.54 | +48.73% | 3 | 1,152 | 40.04% |
| AXON230421C00240000 | 2023-03-27 9:38AM EDT | 240.00 | 1.50 | 0.45 | 1.90 | +0.24 | +19.05% | 11 | 321 | 36.56% |
| AXON230421C00250000 | 2023-03-24 3:59PM EDT | 250.00 | 0.45 | 0.10 | 1.30 | 0.00 | - | 9 | 139 | 41.19% |
| AXON230421C00260000 | 2023-03-24 3:09PM EDT | 260.00 | 0.22 | 0.15 | 0.00 | 0.00 | - | 1 | 318 | 12.50% |
| AXON230421C00270000 | 2023-03-08 3:09PM EDT | 270.00 | 0.72 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 54.52% |
| AXON230421C00280000 | 2023-03-23 3:58PM EDT | 280.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 222 | 60.99% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230421P00105000 | 2023-03-01 2:07PM EDT | 105.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | - | 2 | 158.40% |
| AXON230421P00140000 | 2023-03-01 11:42AM EDT | 140.00 | 0.74 | 0.00 | 2.15 | 0.00 | - | - | 3 | 102.83% |
| AXON230421P00145000 | 2023-02-24 1:24PM EDT | 145.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 95.97% |
| AXON230421P00150000 | 2023-03-06 4:31PM EDT | 150.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 1 | 67.48% |
| AXON230421P00160000 | 2023-03-07 4:37PM EDT | 160.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 76.83% |
| AXON230421P00165000 | 2023-03-24 3:55PM EDT | 165.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 3 | 17 | 70.97% |
| AXON230421P00170000 | 2023-03-24 3:49PM EDT | 170.00 | 0.38 | 0.10 | 2.30 | 0.00 | - | 2 | 34 | 65.85% |
| AXON230421P00175000 | 2023-03-24 2:05PM EDT | 175.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 5 | 47 | 55.03% |
| AXON230421P00180000 | 2023-03-21 3:20PM EDT | 180.00 | 0.69 | 0.20 | 0.95 | 0.00 | - | 11 | 74 | 50.66% |
| AXON230421P00185000 | 2023-03-24 3:55PM EDT | 185.00 | 0.90 | 0.00 | 2.00 | -0.15 | -14.29% | 5 | 182 | 55.40% |
| AXON230421P00190000 | 2023-03-27 9:30AM EDT | 190.00 | 1.25 | 0.40 | 1.95 | -0.23 | -15.54% | 1 | 91 | 48.47% |
| AXON230421P00195000 | 2023-03-24 10:27AM EDT | 195.00 | 2.75 | 0.70 | 2.75 | 0.00 | - | 18 | 98 | 47.62% |
| AXON230421P00200000 | 2023-03-27 9:56AM EDT | 200.00 | 2.20 | 1.95 | 4.00 | -0.70 | -24.14% | 3 | 279 | 47.94% |
| AXON230421P00210000 | 2023-03-27 9:34AM EDT | 210.00 | 4.00 | 3.80 | 5.10 | -2.30 | -36.51% | 30 | 391 | 37.27% |
| AXON230421P00220000 | 2023-03-24 3:57PM EDT | 220.00 | 9.70 | 7.30 | 9.00 | 0.00 | - | 8 | 64 | 34.02% |
| AXON230421P00230000 | 2023-03-17 1:07PM EDT | 230.00 | 20.15 | 12.70 | 15.60 | 0.00 | - | 2 | 6 | 34.40% |
| AXON230421P00240000 | 2023-03-21 10:08AM EDT | 240.00 | 21.40 | 19.70 | 23.10 | 0.00 | - | 5 | 11 | 30.20% |
| AXON230421P00260000 | 2023-03-16 12:37PM EDT | 260.00 | 43.53 | 38.50 | 42.80 | 0.00 | - | 1 | 0 | 43.12% |
| AXON230421P00270000 | 2023-03-16 12:37PM EDT | 270.00 | 53.48 | 48.50 | 52.80 | 0.00 | - | 1 | 0 | 50.00% |
| AXON230421P00280000 | 2023-03-02 10:35AM EDT | 280.00 | 63.00 | 58.50 | 62.80 | 0.00 | - | - | 0 | 56.45% |
© 2023 Yahoo. Todos los derechos reservados.
