Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00360000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 3.70 | 3.30 | 3.80 | +0.80 | +27.59% | 17 | 367 | 60.86% |
AXON240621C00360000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 6.25 | 5.90 | 6.50 | +1.05 | +20.19% | 3 | 49 | 42.85% |
AXON240719C00360000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 8.60 | 8.20 | 9.00 | +0.90 | +11.69% | 4 | 53 | 39.70% |
AXON240920C00360000 | 2024-05-02 2:45PM EDT | 2024-09-20 | 17.10 | 16.20 | 18.30 | +1.10 | +6.88% | 5 | 139 | 42.76% |
AXON241220C00360000 | 2024-04-22 12:29PM EDT | 2024-12-20 | 16.80 | 24.70 | 26.80 | 0.00 | - | 1 | 9 | 42.13% |
AXON250117C00360000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 28.30 | 27.50 | 29.20 | +6.80 | +31.63% | 1 | 59 | 42.09% |
AXON250620C00360000 | 2024-04-24 11:25AM EDT | 2025-06-20 | 34.10 | 39.20 | 43.00 | 0.00 | - | - | 4 | 43.69% |
AXON260116C00360000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 50.95 | 51.90 | 55.50 | 0.00 | - | 2 | 106 | 43.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240719P00360000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 93.10 | 49.60 | 51.90 | 0.00 | - | - | 10 | 39.01% |
AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 35.44% |
AXON260116P00360000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 69.00 | 69.60 | 74.00 | 0.00 | - | 1 | 19 | 28.18% |