Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00350000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 5.20 | 4.80 | 5.30 | -0.10 | -1.89% | 1 | 407 | 62.06% |
AXON240621C00350000 | 2024-05-02 11:55AM EDT | 2024-06-21 | 8.90 | 7.90 | 8.40 | +1.40 | +18.67% | 5 | 170 | 43.59% |
AXON240719C00350000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 11.60 | 9.80 | 11.20 | +1.70 | +17.17% | 2 | 114 | 40.50% |
AXON240920C00350000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 19.00 | 19.10 | 20.80 | 0.00 | - | 1 | 96 | 43.26% |
AXON241220C00350000 | 2024-04-23 10:01AM EDT | 2024-12-20 | 22.00 | 28.20 | 30.30 | 0.00 | - | 1 | 31 | 43.41% |
AXON250117C00350000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 28.50 | 29.80 | 31.70 | 0.00 | - | 10 | 72 | 42.35% |
AXON250620C00350000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 37.90 | 43.50 | 45.80 | 0.00 | - | - | 6 | 44.13% |
AXON260116C00350000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 54.55 | 55.40 | 59.40 | 0.00 | - | 2 | 18 | 44.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON241220P00350000 | 2024-03-04 4:25PM EDT | 2024-12-20 | 49.50 | 54.50 | 57.80 | 0.00 | - | 7 | 7 | 35.70% |
AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 32.38% |
AXON260116P00350000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 75.50 | 64.40 | 68.10 | 0.00 | - | 1 | 92 | 28.17% |