Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240816C00340000 | 2024-07-26 12:08PM EDT | 2024-08-16 | 6.31 | 5.60 | 6.20 | -0.19 | -2.92% | 17 | 131 | 53.49% |
AXON240920C00340000 | 2024-07-26 3:22PM EDT | 2024-09-20 | 9.30 | 8.80 | 9.70 | -3.90 | -29.55% | 8 | 270 | 41.87% |
AXON241220C00340000 | 2024-07-23 3:32PM EDT | 2024-12-20 | 25.70 | 19.80 | 21.70 | 0.00 | - | 1 | 80 | 41.95% |
AXON250117C00340000 | 2024-07-22 3:52PM EDT | 2025-01-17 | 25.50 | 22.00 | 24.90 | 0.00 | - | 4 | 120 | 42.24% |
AXON250321C00340000 | 2024-07-22 9:45AM EDT | 2025-03-21 | 30.50 | 27.80 | 30.70 | 0.00 | - | - | 1 | 42.06% |
AXON250620C00340000 | 2024-07-23 2:32PM EDT | 2025-06-20 | 42.90 | 35.00 | 36.90 | 0.00 | - | 2 | 47 | 41.06% |
AXON260116C00340000 | 2024-06-21 10:52AM EDT | 2026-01-16 | 37.67 | 47.70 | 50.90 | 0.00 | - | 1 | 25 | 41.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240816P00340000 | 2024-07-23 1:53PM EDT | 2024-08-16 | 26.80 | 33.30 | 36.60 | 0.00 | - | 30 | 40 | 52.00% |
AXON240920P00340000 | 2024-07-17 10:27AM EDT | 2024-09-20 | 29.10 | 35.50 | 38.80 | 0.00 | - | 3 | 8 | 41.16% |
AXON241220P00340000 | 2024-07-16 11:28AM EDT | 2024-12-20 | 40.70 | 42.60 | 46.50 | 0.00 | - | 1 | 21 | 35.92% |
AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 43.07% |
AXON250620P00340000 | 2024-07-26 2:33PM EDT | 2025-06-20 | 53.30 | 50.60 | 54.40 | -2.50 | -4.48% | 4 | 63 | 30.90% |
AXON260116P00340000 | 2024-07-26 12:20PM EDT | 2026-01-16 | 60.50 | 57.60 | 61.60 | -9.90 | -14.06% | 2 | 16 | 28.97% |