Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00280000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 31.14 | 31.60 | 35.20 | -10.75 | -25.66% | 6 | 11 | 64.61% |
AXON240621C00280000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 36.40 | 36.20 | 37.60 | -16.50 | -31.19% | 20 | 199 | 39.22% |
AXON240719C00280000 | 2024-05-01 9:48AM EDT | 2024-07-19 | 43.17 | 38.30 | 40.40 | 0.00 | - | 16 | 16 | 37.71% |
AXON240920C00280000 | 2024-04-23 10:01AM EDT | 2024-09-20 | 42.00 | 47.60 | 49.80 | 0.00 | - | 1 | 6 | 42.69% |
AXON241220C00280000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 70.05 | 57.60 | 59.90 | 0.00 | - | 5 | 154 | 44.77% |
AXON250117C00280000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 62.50 | 59.90 | 62.20 | 0.00 | - | 5 | 82 | 44.72% |
AXON260116C00280000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 85.00 | 84.50 | 89.00 | 0.00 | - | 1 | 14 | 47.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517P00280000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.40 | -1.21 | -85.82% | 91 | 399 | 40.28% |
AXON240621P00280000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 1.79 | 1.60 | 2.00 | -1.81 | -50.28% | 30 | 555 | 28.46% |
AXON240719P00280000 | 2024-05-07 12:34PM EDT | 2024-07-19 | 4.20 | 3.20 | 3.60 | -1.15 | -21.50% | 3 | 33 | 27.34% |
AXON240920P00280000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 11.35 | 9.80 | 10.80 | -4.28 | -27.38% | 2 | 18 | 32.86% |
AXON241220P00280000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 19.10 | 16.30 | 17.40 | 0.00 | - | 1 | 60 | 33.45% |
AXON250117P00280000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 17.80 | 17.50 | 18.40 | 0.00 | - | 1 | 170 | 32.68% |
AXON260116P00280000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 37.70 | 29.20 | 33.50 | 0.00 | - | 1 | 7 | 31.51% |