Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240816C00280000 | 2024-07-26 10:33AM EDT | 2024-08-16 | 34.50 | 34.80 | 36.80 | -0.30 | -0.86% | 10 | 53 | 57.02% |
AXON240920C00280000 | 2024-07-23 11:14AM EDT | 2024-09-20 | 49.50 | 38.30 | 40.30 | 0.00 | - | 3 | 37 | 47.03% |
AXON241220C00280000 | 2024-07-15 10:11AM EDT | 2024-12-20 | 48.30 | 49.40 | 51.70 | 0.00 | - | 5 | 149 | 46.01% |
AXON250117C00280000 | 2024-07-19 3:13PM EDT | 2025-01-17 | 52.50 | 52.50 | 54.90 | 0.00 | - | 1 | 100 | 46.38% |
AXON250620C00280000 | 2024-07-23 9:35AM EDT | 2025-06-20 | 73.89 | 65.00 | 67.10 | 0.00 | - | 1 | 15 | 45.38% |
AXON260116C00280000 | 2024-07-26 10:17AM EDT | 2026-01-16 | 79.90 | 78.10 | 80.60 | +11.50 | +16.81% | 6 | 46 | 45.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240816P00280000 | 2024-07-26 12:49PM EDT | 2024-08-16 | 4.35 | 3.90 | 4.90 | +0.12 | +2.84% | 10 | 122 | 53.11% |
AXON240920P00280000 | 2024-07-24 3:17PM EDT | 2024-09-20 | 6.19 | 6.00 | 7.40 | 0.00 | - | 2 | 185 | 41.00% |
AXON241220P00280000 | 2024-07-25 1:52PM EDT | 2024-12-20 | 14.50 | 14.60 | 16.50 | 0.00 | - | 1 | 71 | 39.32% |
AXON250117P00280000 | 2024-07-16 9:58AM EDT | 2025-01-17 | 15.00 | 15.80 | 17.80 | 0.00 | - | 2 | 221 | 37.78% |
AXON250620P00280000 | 2024-07-17 12:44PM EDT | 2025-06-20 | 22.00 | 22.50 | 25.30 | 0.00 | - | 21 | 33 | 34.79% |
AXON260116P00280000 | 2024-07-18 11:15AM EDT | 2026-01-16 | 30.00 | 30.40 | 33.00 | 0.00 | - | 20 | 46 | 32.89% |