Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.036,70 +8,90 (+0,08%) Euro Stoxx 50
4.950,84 -39,04 (-0,78%) Dólar/Euro
1,0728 +0,0028 (+0,26%) Petróleo Brent
88,03 +0,01 (+0,01%) Oro
2.340,60 +2,20 (+0,09%) Bitcoin EUR
59.325,94 -2.618,33 (-4,23%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00270000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 31.03 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| AXON240621C00270000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 0.00% |
| AXON240719C00270000 | 2024-03-08 11:27AM EDT | 2024-07-19 | 60.10 | 49.20 | 51.60 | 0.00 | - | 1 | 17 | 57.23% |
| AXON240920C00270000 | 2024-03-27 9:36AM EDT | 2024-09-20 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AXON241220C00270000 | 2024-03-15 3:51PM EDT | 2024-12-20 | 66.40 | 66.60 | 69.10 | 0.00 | - | 1 | 171 | 54.47% |
| AXON250117C00270000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| AXON260116C00270000 | 2024-03-27 11:25AM EDT | 2026-01-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00270000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 22 | 93 | 12.50% |
| AXON240621P00270000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 11 | 182 | 6.25% |
| AXON240719P00270000 | 2024-04-24 11:17AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| AXON240920P00270000 | 2024-04-23 12:28PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| AXON241220P00270000 | 2024-03-26 2:11PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 3.13% |
| AXON250117P00270000 | 2024-03-05 12:47PM EDT | 2025-01-17 | 18.11 | 17.80 | 20.30 | 0.00 | - | 1 | 63 | 35.01% |
| AXON260116P00270000 | 2024-04-16 2:32PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.