Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240816C00260000 | 2024-07-22 10:50AM EDT | 2024-08-16 | 53.80 | 51.30 | 55.30 | 0.00 | - | 1 | 8 | 64.36% |
AXON240920C00260000 | 2024-07-19 10:06AM EDT | 2024-09-20 | 55.20 | 54.20 | 56.80 | 0.00 | - | 3 | 7 | 52.39% |
AXON241220C00260000 | 2024-07-23 11:05AM EDT | 2024-12-20 | 74.50 | 64.00 | 66.40 | 0.00 | - | 1 | 52 | 49.50% |
AXON250117C00260000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 52.75 | 65.00 | 68.20 | 0.00 | - | 3 | 159 | 48.07% |
AXON260116C00260000 | 2024-06-25 10:12AM EDT | 2026-01-16 | 78.30 | 91.40 | 94.80 | 0.00 | - | 1 | 28 | 48.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240816P00260000 | 2024-07-26 12:49PM EDT | 2024-08-16 | 1.71 | 1.55 | 2.05 | +0.21 | +14.00% | 10 | 109 | 57.30% |
AXON240920P00260000 | 2024-07-24 3:45PM EDT | 2024-09-20 | 3.05 | 2.95 | 3.50 | +0.28 | +10.11% | 1 | 51 | 42.71% |
AXON241220P00260000 | 2024-07-23 9:46AM EDT | 2024-12-20 | 7.20 | 9.10 | 9.90 | 0.00 | - | 1 | 95 | 39.37% |
AXON250117P00260000 | 2024-07-25 10:11AM EDT | 2025-01-17 | 11.19 | 10.20 | 11.10 | 0.00 | - | 1 | 258 | 38.04% |
AXON250321P00260000 | 2024-07-23 3:41PM EDT | 2025-03-21 | 11.60 | 13.50 | 15.90 | 0.00 | - | - | 16 | 39.03% |
AXON250620P00260000 | 2024-07-26 1:38PM EDT | 2025-06-20 | 17.75 | 16.30 | 18.70 | -5.54 | -23.79% | 1 | 8 | 36.25% |
AXON260116P00260000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 25.49 | 25.10 | 28.90 | 0.00 | - | 1 | 6 | 36.70% |