Mercados españoles cerrados en 6 hrs 15 min
IBEX 35
10.625,10 -139,90 (-1,30%) Euro Stoxx 50
4.890,38 -46,19 (-0,94%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,31 +0,20 (+0,23%) Oro
2.400,50 +2,50 (+0,10%) Bitcoin EUR
60.682,91 +2.808,42 (+4,85%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419C00260000 | 2024-04-12 10:12AM EDT | 2024-04-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00260000 | 2024-04-10 1:16PM EDT | 2024-05-17 | 59.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240621C00260000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719C00260000 | 2024-04-18 2:12PM EDT | 2024-07-19 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00260000 | 2024-02-28 11:00AM EDT | 2024-09-20 | 44.40 | 66.80 | 69.60 | 0.00 | - | 1 | 4 | 65.48% |
| AXON241220C00260000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 78.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250117C00260000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 80.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON260116C00260000 | 2024-04-16 3:01PM EDT | 2026-01-16 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240419P00260000 | 2024-04-17 11:35AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXON240517P00260000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON240621P00260000 | 2024-04-16 2:05PM EDT | 2024-06-21 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXON240719P00260000 | 2024-04-15 2:33PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON240920P00260000 | 2024-04-12 3:28PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AXON241220P00260000 | 2024-03-19 2:16PM EDT | 2024-12-20 | 13.96 | 16.20 | 17.60 | 0.00 | - | 2 | 82 | 36.39% |
| AXON250117P00260000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXON260116P00260000 | 2023-12-07 12:04PM EDT | 2026-01-16 | 51.80 | 48.10 | 51.40 | 0.00 | - | 1 | 1 | 47.48% |
© 2024 Yahoo. Todos los derechos reservados.