Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240920C00240000 | 2024-08-07 10:22AM EDT | 2024-09-20 | 113.43 | 123.90 | 127.80 | 0.00 | - | 2 | 3 | 97.58% |
AXON241018C00240000 | 2024-08-15 3:04PM EDT | 2024-10-18 | 137.20 | 124.80 | 128.70 | 0.00 | - | - | 0 | 72.12% |
AXON241220C00240000 | 2024-08-26 3:39PM EDT | 2024-12-20 | 125.35 | 127.70 | 131.50 | 0.00 | - | 5 | 2,319 | 59.60% |
AXON250117C00240000 | 2024-08-07 11:41AM EDT | 2025-01-17 | 118.51 | 129.50 | 133.00 | 0.00 | - | 1 | 30 | 58.10% |
AXON250620C00240000 | 2024-07-30 11:03AM EDT | 2025-06-20 | 90.73 | 134.80 | 138.50 | 0.00 | - | 1 | 4 | 51.84% |
AXON260116C00240000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 104.25 | 79.60 | 83.50 | 0.00 | - | 17 | 23 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240920P00240000 | 2024-08-09 3:02PM EDT | 2024-09-20 | 0.26 | 0.00 | 1.55 | 0.00 | - | 2 | 97 | 95.46% |
AXON241220P00240000 | 2024-08-09 2:55PM EDT | 2024-12-20 | 1.63 | 0.45 | 2.40 | 0.00 | - | 4 | 52 | 50.65% |
AXON250117P00240000 | 2024-08-26 1:10PM EDT | 2025-01-17 | 1.60 | 0.60 | 3.70 | 0.00 | - | 1 | 215 | 50.23% |
AXON250620P00240000 | 2024-08-22 11:36AM EDT | 2025-06-20 | 5.28 | 3.20 | 7.50 | 0.00 | - | 6 | 34 | 42.28% |
AXON260116P00240000 | 2024-08-07 3:52PM EDT | 2026-01-16 | 14.33 | 8.10 | 12.10 | 0.00 | - | 8 | 25 | 37.97% |