Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.679,25 -1.504,79 (-2,50%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 70.62 | 68.50 | 71.90 | 0.00 | - | - | 60 | 76.43% |
| AXON240621C00240000 | 2024-04-24 2:26PM EDT | 2024-06-21 | 69.50 | 70.80 | 74.00 | 0.00 | - | 1 | 195 | 57.81% |
| AXON240719C00240000 | 2024-04-22 2:43PM EDT | 2024-07-19 | 62.53 | 72.20 | 75.90 | 0.00 | - | 1 | 3 | 52.71% |
| AXON240920C00240000 | 2024-03-05 3:40PM EDT | 2024-09-20 | 85.61 | 77.00 | 80.30 | 0.00 | - | 1 | 3 | 53.07% |
| AXON241220C00240000 | 2024-02-28 10:30AM EDT | 2024-12-20 | 65.00 | 89.90 | 92.20 | 0.00 | - | 2 | 2,316 | 57.01% |
| AXON250117C00240000 | 2024-03-13 1:13PM EDT | 2025-01-17 | 89.20 | 89.90 | 91.80 | 0.00 | - | 2 | 25 | 53.67% |
| AXON260116C00240000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 109.00 | 107.50 | 111.90 | 0.00 | - | 17 | 22 | 50.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00240000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 1.50 | 0.60 | 1.20 | 0.00 | - | 4 | 39 | 63.97% |
| AXON240621P00240000 | 2024-04-22 11:23AM EDT | 2024-06-21 | 3.00 | 1.45 | 2.45 | 0.00 | - | 10 | 155 | 49.55% |
| AXON240719P00240000 | 2024-04-15 10:43AM EDT | 2024-07-19 | 2.25 | 2.20 | 2.65 | 0.00 | - | 5 | 3 | 41.33% |
| AXON240920P00240000 | 2024-04-24 2:00PM EDT | 2024-09-20 | 5.80 | 5.00 | 7.10 | 0.00 | - | 1 | 9 | 42.82% |
| AXON241220P00240000 | 2023-12-27 1:11PM EDT | 2024-12-20 | 23.90 | 22.50 | 23.70 | 0.00 | - | 2 | 27 | 57.41% |
| AXON250117P00240000 | 2024-04-26 3:17PM EDT | 2025-01-17 | 10.10 | 10.00 | 10.60 | -1.61 | -13.75% | 1 | 183 | 37.31% |
| AXON260116P00240000 | 2024-02-05 12:27PM EDT | 2026-01-16 | 33.70 | 18.30 | 20.40 | 0.00 | - | 3 | 23 | 33.03% |
© 2024 Yahoo. Todos los derechos reservados.