Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00230000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 86.40 | 73.30 | 77.50 | 0.00 | - | 1 | 119 | 58.08% |
AXON240920C00230000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 103.21 | 78.90 | 82.30 | 0.00 | - | 1 | 7 | 52.58% |
AXON241220C00230000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 98.33 | 103.10 | 105.50 | 0.00 | - | 1 | 23 | 74.08% |
AXON250117C00230000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 82.40 | 87.30 | 90.70 | 0.00 | - | 2 | 16 | 51.17% |
AXON260116C00230000 | 2024-02-28 1:14PM EDT | 2026-01-16 | 112.90 | 117.00 | 121.90 | 0.00 | - | 1 | 14 | 57.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517P00230000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 284 | 76.95% |
AXON240621P00230000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.52 | 0.05 | 2.25 | 0.00 | - | 2 | 230 | 51.33% |
AXON240719P00230000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
AXON240920P00230000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 2.17 | 2.05 | 2.35 | -0.03 | -1.36% | 2 | 11 | 34.42% |
AXON241220P00230000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 5.70 | 5.40 | 5.90 | 0.00 | - | 10 | 49 | 34.97% |
AXON250117P00230000 | 2024-05-07 12:00PM EDT | 2025-01-17 | 6.46 | 6.30 | 6.80 | 0.00 | - | 4 | 85 | 34.66% |
AXON250620P00230000 | 2024-05-08 11:56AM EDT | 2025-06-20 | 11.00 | 10.80 | 12.40 | 0.00 | - | 8 | 14 | 34.66% |
AXON260116P00230000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 15.96 | 15.30 | 16.80 | 0.00 | - | 1 | 14 | 32.36% |