Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00220000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 93.20 | 81.60 | 85.60 | 0.00 | - | 1 | 2 | 104.30% |
AXON240621C00220000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 92.00 | 83.20 | 87.40 | 0.00 | - | 1 | 140 | 65.33% |
AXON240920C00220000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 82.40 | 87.50 | 92.00 | 0.00 | - | 2 | 2 | 51.76% |
AXON241220C00220000 | 2024-03-15 12:03PM EDT | 2024-12-20 | 105.20 | 103.40 | 106.20 | 0.00 | - | 3 | 109 | 66.02% |
AXON250117C00220000 | 2024-02-27 11:35AM EDT | 2025-01-17 | 73.69 | 107.00 | 110.80 | 0.00 | - | 242 | 244 | 68.16% |
AXON260116C00220000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 76.65 | 91.10 | 94.30 | 0.00 | - | 1 | 25 | 29.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517P00220000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.00 | 0.00 | - | 6 | 167 | 122.95% |
AXON240621P00220000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 151 | 45.02% |
AXON240920P00220000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 1.89 | 0.65 | 2.25 | 0.00 | - | 3 | 11 | 38.41% |
AXON241220P00220000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 6.00 | 4.10 | 4.60 | 0.00 | - | 1 | 86 | 36.04% |
AXON250117P00220000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 7.90 | 4.90 | 5.30 | 0.00 | - | 1 | 85 | 35.51% |
AXON250620P00220000 | 2024-04-23 3:36PM EDT | 2025-06-20 | 11.58 | 7.90 | 10.40 | 0.00 | - | - | 12 | 35.56% |
AXON260116P00220000 | 2024-05-10 10:13AM EDT | 2026-01-16 | 13.80 | 13.10 | 14.50 | +0.90 | +6.98% | 3 | 16 | 33.18% |