Mercados españoles abiertos en 51 mins
S&P 500
4.273,53 -63,91 (-1,47%) Nasdaq
13.063,61 -207,71 (-1,57%) NIKKEI 225
32.271,88 -43,17 (-0,13%) Dólar/Euro
1,0567 -0,0008 (-0,07%) Petróleo Brent
94,87 +0,91 (+0,97%) Bitcoin EUR
24.853,20 -68,86 (-0,28%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231020C00200000 | 2023-09-26 2:02PM EDT | 2023-10-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AXON231117C00200000 | 2023-09-26 11:13AM EDT | 2023-11-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AXON231215C00200000 | 2023-09-26 12:42PM EDT | 2023-12-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AXON240119C00200000 | 2023-09-26 1:44PM EDT | 2024-01-19 | 12.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| AXON240315C00200000 | 2023-09-21 9:38AM EDT | 2024-03-15 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXON240621C00200000 | 2023-09-21 1:44PM EDT | 2024-06-21 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXON241220C00200000 | 2023-09-26 12:51PM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AXON250117C00200000 | 2023-09-25 2:50PM EDT | 2025-01-17 | 37.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AXON260116C00200000 | 2023-09-19 12:28PM EDT | 2026-01-16 | 58.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231020P00200000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 12.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON231117P00200000 | 2023-09-26 1:45PM EDT | 2023-11-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON231215P00200000 | 2023-09-25 2:04PM EDT | 2023-12-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240119P00200000 | 2023-09-26 1:43PM EDT | 2024-01-19 | 20.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AXON240315P00200000 | 2023-09-18 10:17AM EDT | 2024-03-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240621P00200000 | 2023-09-25 10:10AM EDT | 2024-06-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220P00200000 | 2023-08-30 2:13PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXON250117P00200000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
