Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON231020C00200000 | 2023-09-26 2:02PM EDT | 2023-10-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
AXON231117C00200000 | 2023-09-26 11:13AM EDT | 2023-11-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
AXON231215C00200000 | 2023-09-26 12:42PM EDT | 2023-12-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
AXON240119C00200000 | 2023-09-26 1:44PM EDT | 2024-01-19 | 12.82 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
AXON240315C00200000 | 2023-09-21 9:38AM EDT | 2024-03-15 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AXON240621C00200000 | 2023-09-21 1:44PM EDT | 2024-06-21 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AXON241220C00200000 | 2023-09-26 12:51PM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
AXON250117C00200000 | 2023-09-25 2:50PM EDT | 2025-01-17 | 37.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
AXON260116C00200000 | 2023-09-19 12:28PM EDT | 2026-01-16 | 58.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON231020P00200000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 12.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AXON231117P00200000 | 2023-09-26 1:45PM EDT | 2023-11-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXON231215P00200000 | 2023-09-25 2:04PM EDT | 2023-12-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXON240119P00200000 | 2023-09-26 1:43PM EDT | 2024-01-19 | 20.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
AXON240315P00200000 | 2023-09-18 10:17AM EDT | 2024-03-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AXON240621P00200000 | 2023-09-25 10:10AM EDT | 2024-06-21 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AXON241220P00200000 | 2023-08-30 2:13PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AXON250117P00200000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |