Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240816C00200000 | 2024-07-17 12:41PM EDT | 2024-08-16 | 119.09 | 109.00 | 113.50 | 0.00 | - | 5 | 5 | 97.17% |
AXON240920C00200000 | 2024-07-25 10:50AM EDT | 2024-09-20 | 113.70 | 110.30 | 114.60 | 0.00 | - | 2 | 1 | 72.68% |
AXON241220C00200000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AXON250117C00200000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 120.82 | 127.10 | 131.00 | 0.00 | - | 1 | 5 | 84.23% |
AXON250620C00200000 | 2024-07-17 10:05AM EDT | 2025-06-20 | 136.00 | 122.50 | 127.00 | 0.00 | - | 2 | 14 | 54.91% |
AXON260116C00200000 | 2024-07-25 9:53AM EDT | 2026-01-16 | 134.60 | 131.10 | 135.50 | 0.00 | - | 1 | 24 | 52.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240920P00200000 | 2024-07-16 9:30AM EDT | 2024-09-20 | 0.38 | 0.05 | 2.40 | 0.00 | - | 1 | 10 | 66.68% |
AXON241220P00200000 | 2024-07-25 10:18AM EDT | 2024-12-20 | 1.90 | 0.75 | 3.90 | +0.10 | +5.56% | 5 | 229 | 53.71% |
AXON250117P00200000 | 2024-07-25 3:40PM EDT | 2025-01-17 | 2.27 | 1.50 | 4.00 | 0.00 | - | 14 | 53 | 49.57% |
AXON250620P00200000 | 2024-06-20 10:08AM EDT | 2025-06-20 | 6.50 | 3.80 | 7.00 | 0.00 | - | 4 | 7 | 42.64% |
AXON260116P00200000 | 2024-07-25 11:50AM EDT | 2026-01-16 | 9.34 | 9.20 | 10.40 | 0.00 | - | 7 | 64 | 38.14% |