Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240419C00195000 | 2024-03-12 10:19AM EDT | 2024-04-19 | 113.51 | 121.00 | 125.40 | 0.00 | - | - | 1 | 786.72% |
AXON240621C00195000 | 2024-03-06 10:52AM EDT | 2024-06-21 | 121.70 | 115.50 | 119.50 | 0.00 | - | 1 | 7 | 118.01% |
AXON240920C00195000 | 2024-04-03 12:56PM EDT | 2024-09-20 | 121.50 | 109.30 | 113.20 | 0.00 | - | 2 | 3 | 59.86% |
AXON241220C00195000 | 2023-12-18 12:29PM EDT | 2024-12-20 | 78.34 | 76.40 | 78.90 | 0.00 | - | 1 | 15 | 0.00% |
AXON250117C00195000 | 2023-11-21 3:34PM EDT | 2025-01-17 | 61.95 | 81.10 | 83.90 | 0.00 | - | 1 | 12 | 0.00% |
AXON260116C00195000 | 2023-12-19 1:27PM EDT | 2026-01-16 | 98.30 | 91.80 | 95.30 | 0.00 | - | 10 | 14 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00195000 | 2024-04-09 10:42AM EDT | 2024-06-21 | 0.45 | 0.25 | 2.60 | 0.00 | - | 5 | 325 | 63.03% |
AXON240920P00195000 | 2024-03-04 11:54AM EDT | 2024-09-20 | 1.68 | 0.70 | 1.80 | 0.00 | - | 9 | 7 | 42.77% |
AXON241220P00195000 | 2024-04-16 9:51AM EDT | 2024-12-20 | 3.98 | 3.60 | 4.00 | 0.00 | - | 1 | 1,027 | 41.37% |
AXON250117P00195000 | 2024-03-12 10:59AM EDT | 2025-01-17 | 4.00 | 3.00 | 3.60 | 0.00 | - | 2 | 33 | 38.10% |
AXON260116P00195000 | 2024-04-11 10:10AM EDT | 2026-01-16 | 8.54 | 10.10 | 13.40 | 0.00 | - | 6 | 100 | 38.49% |