Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.814,11 -1.233,97 (-2,05%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 80 |
| 94.70 | 0.00 | - | 1 | 1 | 200.00 | 0.47 | 0.00 | - | 1 | 3 |
| 78.00 | 0.00 | - | - | 1 | 220.00 | 0.40 | -0.02 | -4.76% | 14 | 94 |
| - | - | - | - | - | 230.00 | 0.68 | 0.00 | - | 12 | 50 |
| 70.62 | 0.00 | - | - | 60 | 240.00 | 1.50 | 0.00 | - | 4 | 39 |
| 47.19 | 0.00 | - | 1 | 4 | 250.00 | 1.50 | -0.22 | -12.79% | 14 | 224 |
| 59.35 | 0.00 | - | - | 1 | 260.00 | 2.15 | -0.60 | -21.82% | 8 | 427 |
| 31.03 | 0.00 | - | 15 | 19 | 270.00 | 3.69 | -0.91 | -19.78% | 12 | 93 |
| 29.40 | 0.00 | - | 2 | 10 | 280.00 | 5.12 | -1.73 | -25.26% | 3 | 165 |
| 27.60 | +4.50 | +19.48% | 1 | 78 | 290.00 | 7.80 | -3.30 | -29.73% | 10 | 847 |
| 23.00 | +4.60 | +25.00% | 4 | 301 | 300.00 | 11.50 | -3.80 | -24.84% | 1 | 281 |
| 16.10 | +0.57 | +3.67% | 17 | 170 | 310.00 | 16.00 | -4.20 | -20.79% | 29 | 155 |
| 12.80 | +0.80 | +6.67% | 10 | 186 | 320.00 | 20.70 | -5.80 | -21.89% | 2 | 90 |
| 9.10 | +0.30 | +3.41% | 9 | 280 | 330.00 | 32.62 | 0.00 | - | 15 | 15 |
| 6.50 | +0.60 | +10.17% | 2 | 349 | 340.00 | 41.74 | 0.00 | - | 5 | 4 |
| 4.20 | +0.40 | +10.53% | 9 | 318 | 350.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 367 | 360.00 | - | - | - | - | - |
| 2.04 | +0.59 | +40.69% | 1 | 40 | 370.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 20 | 380.00 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 1 | 86 | 390.00 | - | - | - | - | - |
| 0.67 | -0.03 | -4.29% | 1 | 24 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 43 | 93 | 410.00 | - | - | - | - | - |
| 0.20 | -0.45 | -69.23% | 4 | 1 | 430.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 9 | 110 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 212 | 1,102 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.