Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00380000 | 2024-05-15 11:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.45 | -0.06 | -60.00% | 2 | 41 | 131.74% |
AXON240621C00380000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.05 | 0.00 | - | 1 | 152 | 48.02% |
AXON240719C00380000 | 2024-05-14 11:27AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 25 | 830 | 34.14% |
AXON240920C00380000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 3.00 | 2.70 | 2.95 | -10.68 | -78.07% | 47 | 119 | 33.08% |
AXON241220C00380000 | 2024-05-06 12:50PM EDT | 2024-12-20 | 22.40 | 8.30 | 8.90 | 0.00 | - | 128 | 120 | 35.82% |
AXON250117C00380000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 19.89 | 9.80 | 11.20 | 0.00 | - | 2 | 10 | 36.86% |
AXON250620C00380000 | 2024-05-14 2:05PM EDT | 2025-06-20 | 21.10 | 20.20 | 21.10 | -0.80 | -3.65% | 1 | 15 | 38.35% |
AXON260116C00380000 | 2024-05-07 12:54PM EDT | 2026-01-16 | 40.96 | 30.30 | 32.20 | 0.00 | - | 1 | 7 | 38.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON241220P00380000 | 2024-05-15 1:12PM EDT | 2024-12-20 | 84.30 | 85.90 | 87.60 | +6.60 | +8.49% | 1 | 1 | 21.83% |