Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00360000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.35 | -92.11% | 8 | 493 | 82.81% |
AXON240621C00360000 | 2024-05-14 1:27PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 61 | 30.86% |
AXON240719C00360000 | 2024-05-14 1:26PM EDT | 2024-07-19 | 0.55 | 0.35 | 2.60 | 0.00 | - | 5 | 53 | 37.88% |
AXON240920C00360000 | 2024-05-15 1:22PM EDT | 2024-09-20 | 5.40 | 4.80 | 5.00 | -0.05 | -0.92% | 3 | 124 | 33.05% |
AXON241220C00360000 | 2024-04-22 12:29PM EDT | 2024-12-20 | 16.80 | 11.60 | 12.60 | 0.00 | - | 1 | 9 | 36.29% |
AXON250117C00360000 | 2024-05-15 10:31AM EDT | 2025-01-17 | 13.77 | 13.70 | 14.40 | -0.40 | -2.82% | 2 | 59 | 36.35% |
AXON250620C00360000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 26.60 | 25.00 | 26.60 | -0.20 | -0.75% | 1 | 6 | 39.29% |
AXON260116C00360000 | 2024-05-15 11:14AM EDT | 2026-01-16 | 38.34 | 36.10 | 38.90 | -5.41 | -12.37% | 1 | 107 | 40.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517P00360000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 39.92 | 64.00 | 67.40 | 0.00 | - | - | 0 | 150.73% |
AXON240719P00360000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 51.30 | 64.10 | 67.40 | 0.00 | - | - | 0 | 32.17% |
AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 0.00% |
AXON260116P00360000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 70.10 | 78.00 | 82.50 | 0.00 | - | 1 | 19 | 24.70% |