Mercados españoles cerrados en 7 hrs 40 min
IBEX 35
11.180,00 +28,00 (+0,25%) Euro Stoxx 50
5.068,75 -10,21 (-0,20%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,31 -0,05 (-0,06%) Oro
2.345,00 +2,00 (+0,09%) Bitcoin EUR
57.424,76 +269,38 (+0,47%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00310000 | 2024-05-13 3:43PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AXON240621C00310000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 5.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AXON240719C00310000 | 2024-05-13 3:42PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| AXON240920C00310000 | 2024-05-13 2:25PM EDT | 2024-09-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AXON241220C00310000 | 2024-05-13 2:25PM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AXON250117C00310000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 36.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AXON250620C00310000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 55.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AXON260116C00310000 | 2024-05-10 10:19AM EDT | 2026-01-16 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00310000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON240621P00310000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON240719P00310000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240920P00310000 | 2024-05-10 3:04PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON241220P00310000 | 2024-05-13 10:08AM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AXON250620P00310000 | 2024-05-03 2:14PM EDT | 2025-06-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON260116P00310000 | 2024-05-08 1:07PM EDT | 2026-01-16 | 43.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.