Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.553,93 -2.054,28 (-3,51%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00300000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 6.30 | 6.20 | 6.90 | -5.00 | -44.25% | 82 | 300 | 29.99% |
| AXON240621C00300000 | 2024-05-10 3:12PM EDT | 2024-06-21 | 12.90 | 12.30 | 12.80 | -4.10 | -24.12% | 6 | 366 | 26.95% |
| AXON240719C00300000 | 2024-05-10 3:08PM EDT | 2024-07-19 | 16.52 | 16.00 | 16.70 | -5.28 | -24.22% | 12 | 101 | 28.32% |
| AXON240920C00300000 | 2024-05-10 1:30PM EDT | 2024-09-20 | 27.97 | 27.50 | 28.80 | -10.33 | -26.97% | 5 | 152 | 37.30% |
| AXON241220C00300000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 42.00 | 38.40 | 40.90 | -6.50 | -13.40% | 1 | 115 | 41.71% |
| AXON250117C00300000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 44.40 | 40.70 | 42.10 | -1.11 | -2.44% | 1 | 54 | 40.54% |
| AXON250620C00300000 | 2024-05-07 12:57PM EDT | 2025-06-20 | 60.62 | 53.30 | 56.80 | 0.00 | - | 1 | 3 | 43.75% |
| AXON260116C00300000 | 2024-05-10 11:03AM EDT | 2026-01-16 | 70.30 | 66.00 | 70.50 | -1.80 | -2.50% | 11 | 18 | 44.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00300000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 2.80 | 2.50 | 3.40 | +1.40 | +100.00% | 49 | 361 | 29.55% |
| AXON240621P00300000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 6.69 | 7.00 | 7.50 | +0.89 | +15.34% | 2 | 386 | 22.33% |
| AXON240719P00300000 | 2024-05-08 11:37AM EDT | 2024-07-19 | 7.10 | 9.60 | 10.20 | 0.00 | - | 2 | 21 | 22.47% |
| AXON240920P00300000 | 2024-05-08 2:22PM EDT | 2024-09-20 | 16.05 | 18.40 | 19.10 | 0.00 | - | 1 | 75 | 28.63% |
| AXON241220P00300000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 23.90 | 25.50 | 26.60 | 0.00 | - | 1 | 120 | 30.07% |
| AXON250117P00300000 | 2024-03-13 3:07PM EDT | 2025-01-17 | 30.08 | 28.80 | 30.90 | 0.00 | - | 1 | 1 | 32.69% |
| AXON250620P00300000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 42.50 | 33.60 | 36.80 | 0.00 | - | 2 | 3 | 30.46% |
| AXON260116P00300000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 38.80 | 39.40 | 41.90 | 0.00 | - | 1 | 8 | 28.05% |
© 2024 Yahoo. Todos los derechos reservados.