Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.708,43 +748,89 (+1,23%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00270000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 21.75 | 21.60 | 23.90 | -2.15 | -9.00% | 3 | 289 | 35.62% |
| AXON240719C00270000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 24.40 | 24.60 | 27.00 | -8.20 | -25.15% | 1 | 19 | 34.30% |
| AXON240920C00270000 | 2024-05-09 11:26AM EDT | 2024-09-20 | 52.05 | 34.70 | 36.70 | 0.00 | - | 2 | 7 | 40.17% |
| AXON241220C00270000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 67.58 | 44.20 | 46.70 | 0.00 | - | 1 | 170 | 42.71% |
| AXON250117C00270000 | 2024-05-16 2:32PM EDT | 2025-01-17 | 49.43 | 46.40 | 47.70 | 0.00 | - | 1 | 312 | 41.33% |
| AXON250620C00270000 | 2024-05-14 10:35AM EDT | 2025-06-20 | 63.10 | 57.70 | 60.30 | 0.00 | - | 2 | 2 | 43.58% |
| AXON260116C00270000 | 2024-05-14 11:18AM EDT | 2026-01-16 | 74.52 | 69.50 | 73.70 | 0.00 | - | 2 | 10 | 44.99% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00270000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 2.25 | 1.80 | 2.05 | +0.25 | +12.50% | 32 | 203 | 23.94% |
| AXON240719P00270000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 4.15 | 2.95 | 5.00 | +0.29 | +7.51% | 7 | 40 | 26.27% |
| AXON240920P00270000 | 2024-05-16 1:48PM EDT | 2024-09-20 | 11.00 | 11.10 | 12.50 | 0.00 | - | 2 | 39 | 31.43% |
| AXON241220P00270000 | 2024-05-10 12:05PM EDT | 2024-12-20 | 14.40 | 17.40 | 18.70 | 0.00 | - | 1 | 186 | 31.59% |
| AXON250117P00270000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 19.30 | 18.50 | 19.30 | 0.00 | - | 3 | 30 | 30.42% |
| AXON250620P00270000 | 2024-05-16 1:08PM EDT | 2025-06-20 | 26.87 | 24.00 | 27.50 | 0.00 | - | 20 | 28 | 31.16% |
| AXON260116P00270000 | 2024-05-16 9:48AM EDT | 2026-01-16 | 31.50 | 31.20 | 33.60 | 0.00 | - | 1 | 16 | 29.61% |
© 2024 Yahoo. Todos los derechos reservados.