Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240816C00270000 | 2024-07-19 1:05PM EDT | 2024-08-16 | 42.75 | 43.00 | 45.50 | 0.00 | - | 1 | 2 | 60.06% |
AXON240920C00270000 | 2024-07-25 3:03PM EDT | 2024-09-20 | 48.50 | 46.40 | 48.60 | 0.00 | - | 1 | 18 | 50.37% |
AXON241220C00270000 | 2024-07-19 12:45PM EDT | 2024-12-20 | 57.55 | 56.70 | 59.10 | 0.00 | - | 1 | 171 | 48.06% |
AXON250117C00270000 | 2024-07-26 2:52PM EDT | 2025-01-17 | 60.70 | 58.40 | 61.90 | -1.60 | -2.57% | 3 | 307 | 47.96% |
AXON250620C00270000 | 2024-06-27 1:11PM EDT | 2025-06-20 | 61.80 | 71.00 | 74.30 | 0.00 | - | 1 | 12 | 47.28% |
AXON260116C00270000 | 2024-07-17 10:40AM EDT | 2026-01-16 | 92.00 | 82.50 | 86.50 | 0.00 | - | 2 | 14 | 46.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240816P00270000 | 2024-07-25 3:44PM EDT | 2024-08-16 | 2.70 | 2.35 | 3.20 | -0.08 | -2.88% | 2 | 148 | 54.70% |
AXON240920P00270000 | 2024-07-25 10:11AM EDT | 2024-09-20 | 5.39 | 4.40 | 5.10 | 0.00 | - | 1 | 51 | 41.63% |
AXON241220P00270000 | 2024-07-26 10:13AM EDT | 2024-12-20 | 13.30 | 11.60 | 12.40 | +2.30 | +20.91% | 10 | 217 | 38.48% |
AXON250117P00270000 | 2024-07-26 2:19PM EDT | 2025-01-17 | 13.10 | 12.80 | 14.00 | -0.61 | -4.45% | 1 | 30 | 37.63% |
AXON250321P00270000 | 2024-07-23 10:03AM EDT | 2025-03-21 | 13.80 | 15.30 | 18.70 | 0.00 | - | - | 1 | 38.02% |
AXON250620P00270000 | 2024-07-26 1:38PM EDT | 2025-06-20 | 20.90 | 20.10 | 21.20 | +1.90 | +10.00% | 1 | 26 | 34.88% |
AXON260116P00270000 | 2024-07-25 9:55AM EDT | 2026-01-16 | 28.50 | 26.60 | 28.60 | 0.00 | - | 1 | 18 | 33.03% |