Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.689,85 +3.869,40 (+7,06%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00260000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 56.20 | 59.20 | 62.60 | 0.00 | - | 1 | 2 | 82.86% |
| AXON240621C00260000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 62.00 | 61.10 | 64.90 | 0.00 | - | 1 | 316 | 53.80% |
| AXON240719C00260000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 61.92 | 64.30 | 67.10 | 0.00 | - | 1 | 8 | 50.96% |
| AXON240920C00260000 | 2024-02-28 11:00AM EDT | 2024-09-20 | 44.40 | 66.80 | 69.60 | 0.00 | - | 1 | 4 | 45.35% |
| AXON241220C00260000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 78.23 | 59.10 | 62.10 | 0.00 | - | 1 | 60 | 23.00% |
| AXON250117C00260000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 72.50 | 80.20 | 83.30 | 0.00 | - | 1 | 153 | 50.43% |
| AXON260116C00260000 | 2024-04-16 3:01PM EDT | 2026-01-16 | 91.95 | 103.70 | 107.20 | 0.00 | - | 1 | 25 | 50.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00260000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.55 | -0.29 | -17.16% | 17 | 430 | 72.51% |
| AXON240621P00260000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 2.99 | 2.00 | 3.30 | 0.00 | - | 1 | 191 | 48.90% |
| AXON240719P00260000 | 2024-05-01 2:22PM EDT | 2024-07-19 | 4.61 | 2.75 | 4.10 | 0.00 | - | 17 | 45 | 41.79% |
| AXON240920P00260000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 8.21 | 6.70 | 9.30 | 0.00 | - | 1 | 12 | 42.08% |
| AXON241220P00260000 | 2024-03-19 2:16PM EDT | 2024-12-20 | 13.96 | 16.20 | 17.60 | 0.00 | - | 2 | 82 | 44.27% |
| AXON250117P00260000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 14.96 | 12.80 | 14.30 | 0.00 | - | 5 | 203 | 37.64% |
| AXON260116P00260000 | 2023-12-07 12:04PM EDT | 2026-01-16 | 51.80 | 48.10 | 51.40 | 0.00 | - | 1 | 1 | 51.16% |
© 2024 Yahoo. Todos los derechos reservados.