Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.639,07 +829,47 (+1,41%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00250000 | 2024-04-19 11:14AM EDT | 2024-05-17 | 47.19 | 59.40 | 62.20 | 0.00 | - | 1 | 4 | 73.40% |
| AXON240621C00250000 | 2024-04-19 11:14AM EDT | 2024-06-21 | 49.10 | 61.30 | 64.80 | 0.00 | - | 2 | 446 | 53.91% |
| AXON240719C00250000 | 2024-03-01 3:53PM EDT | 2024-07-19 | 70.77 | 68.40 | 72.00 | 0.00 | - | 2 | 4 | 63.16% |
| AXON240920C00250000 | 2024-04-18 11:09AM EDT | 2024-09-20 | 65.50 | 70.60 | 73.40 | 0.00 | - | 1 | 3 | 50.88% |
| AXON241220C00250000 | 2024-03-22 12:05PM EDT | 2024-12-20 | 85.17 | 66.20 | 68.90 | 0.00 | - | 1 | 93 | 35.47% |
| AXON250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 82.50 | 79.70 | 82.30 | 0.00 | - | 1 | 32 | 50.76% |
| AXON260116C00250000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 91.00 | 101.50 | 105.50 | 0.00 | - | 6 | 57 | 50.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00250000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.50 | 1.25 | 1.60 | -0.22 | -12.79% | 14 | 224 | 62.92% |
| AXON240621P00250000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 2.72 | 2.40 | 3.10 | 0.00 | - | 1 | 745 | 46.77% |
| AXON240719P00250000 | 2024-04-25 1:57PM EDT | 2024-07-19 | 3.48 | 3.20 | 3.70 | 0.00 | - | 1 | 34 | 40.22% |
| AXON240920P00250000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 9.88 | 6.70 | 8.60 | 0.00 | - | 2 | 15 | 41.21% |
| AXON241220P00250000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 14.16 | 11.20 | 12.10 | 0.00 | - | 1 | 43 | 37.58% |
| AXON250117P00250000 | 2024-03-13 10:37AM EDT | 2025-01-17 | 12.50 | 11.00 | 11.50 | 0.00 | - | 5 | 289 | 34.71% |
| AXON260116P00250000 | 2024-04-17 2:29PM EDT | 2026-01-16 | 25.24 | 22.80 | 24.30 | 0.00 | - | 2 | 85 | 33.15% |
© 2024 Yahoo. Todos los derechos reservados.