Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00230000 | 2024-02-21 10:59AM EDT | 2024-06-21 | 49.00 | 88.50 | 92.00 | 0.00 | - | 2 | 121 | 59.74% |
AXON240920C00230000 | 2024-04-26 3:37PM EDT | 2024-09-20 | 89.24 | 95.10 | 99.00 | 0.00 | - | 1 | 7 | 55.73% |
AXON241220C00230000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 98.33 | 103.10 | 105.50 | 0.00 | - | 1 | 23 | 55.54% |
AXON250117C00230000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 82.40 | 103.70 | 106.50 | 0.00 | - | 2 | 16 | 53.62% |
AXON260116C00230000 | 2024-02-28 1:14PM EDT | 2026-01-16 | 112.90 | 117.00 | 121.90 | 0.00 | - | 1 | 14 | 49.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517P00230000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.50 | -0.17 | -32.69% | 5 | 58 | 83.40% |
AXON240621P00230000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 1.83 | 0.45 | 3.10 | 0.00 | - | 2 | 199 | 60.35% |
AXON240719P00230000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
AXON240920P00230000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 3.96 | 2.00 | 4.90 | 0.00 | - | 1 | 12 | 46.39% |
AXON241220P00230000 | 2024-04-29 11:16AM EDT | 2024-12-20 | 7.30 | 6.00 | 8.00 | 0.00 | - | 1 | 39 | 42.41% |
AXON250117P00230000 | 2024-04-26 9:49AM EDT | 2025-01-17 | 8.70 | 6.80 | 8.90 | 0.00 | - | 2 | 89 | 41.62% |
AXON250620P00230000 | 2024-04-23 3:43PM EDT | 2025-06-20 | 13.90 | 9.10 | 12.80 | 0.00 | - | - | 6 | 37.98% |
AXON260116P00230000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 17.10 | 15.00 | 18.30 | 0.00 | - | 1 | 8 | 36.19% |