Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00220000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AXON240621C00220000 | 2024-04-15 10:40AM EDT | 2024-06-21 | 93.08 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
AXON240920C00220000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 82.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
AXON241220C00220000 | 2024-03-15 12:03PM EDT | 2024-12-20 | 105.20 | 103.40 | 106.20 | 0.00 | - | 3 | 109 | 50.76% |
AXON250117C00220000 | 2024-02-27 11:35AM EDT | 2025-01-17 | 73.69 | 107.00 | 110.80 | 0.00 | - | 242 | 244 | 54.58% |
AXON260116C00220000 | 2024-01-26 4:16PM EDT | 2026-01-16 | 76.65 | 91.10 | 94.30 | 0.00 | - | 1 | 25 | 14.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517P00220000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 151 | 25.00% |
AXON240621P00220000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 25.00% |
AXON240920P00220000 | 2024-04-16 11:25AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
AXON241220P00220000 | 2024-04-15 11:46AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
AXON250117P00220000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 6.25% |
AXON250620P00220000 | 2024-04-23 3:36PM EDT | 2025-06-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
AXON260116P00220000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |