Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00180000 | 2024-03-11 10:49AM EDT | 2024-06-21 | 133.83 | 139.30 | 143.50 | 0.00 | - | 1 | 8 | 315.93% |
AXON240920C00180000 | 2024-02-29 12:39PM EDT | 2024-09-20 | 126.00 | 136.10 | 140.50 | 0.00 | - | - | 1 | 145.63% |
AXON241220C00180000 | 2024-01-05 3:17PM EDT | 2024-12-20 | 82.52 | 88.80 | 92.70 | 0.00 | - | 1 | 67 | 0.00% |
AXON260116C00180000 | 2024-03-01 11:45AM EDT | 2026-01-16 | 153.59 | 154.50 | 159.00 | 0.00 | - | 2 | 2 | 84.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00180000 | 2024-05-14 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 118 | 97.75% |
AXON240920P00180000 | 2024-05-20 12:15PM EDT | 2024-09-20 | 0.80 | 0.15 | 2.60 | 0.00 | - | 1 | 0 | 57.15% |
AXON241220P00180000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 1.20 | 0.10 | 2.00 | 0.00 | - | 1 | 30 | 40.45% |
AXON250117P00180000 | 2024-05-07 11:58AM EDT | 2025-01-17 | 2.15 | 0.90 | 3.10 | 0.00 | - | 4 | 95 | 42.22% |
AXON260116P00180000 | 2024-05-08 9:53AM EDT | 2026-01-16 | 7.00 | 7.40 | 8.80 | 0.00 | - | 3 | 39 | 36.29% |