Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621C00160000 | 2024-03-04 4:35PM EDT | 2024-06-21 | 163.26 | 149.00 | 153.50 | 0.00 | - | 4 | 7 | 0.00% |
AXON241220C00160000 | 2024-03-07 1:09PM EDT | 2024-12-20 | 162.41 | 155.10 | 159.80 | 0.00 | - | 3 | 4 | 48.27% |
AXON260116C00160000 | 2023-11-20 3:51PM EDT | 2026-01-16 | 96.20 | 115.50 | 119.50 | 0.00 | - | - | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240621P00160000 | 2024-04-15 10:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.40 | 0.00 | - | 4 | 52 | 104.15% |
AXON240719P00160000 | 2024-04-10 12:43PM EDT | 2024-07-19 | 0.56 | 0.00 | 1.50 | 0.00 | - | - | 39 | 76.66% |
AXON240920P00160000 | 2024-02-21 4:56PM EDT | 2024-09-20 | 1.90 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 53.37% |
AXON241220P00160000 | 2024-02-23 4:53PM EDT | 2024-12-20 | 3.00 | 0.00 | 3.30 | 0.00 | - | 1 | 37 | 50.94% |
AXON250117P00160000 | 2023-12-29 12:15PM EDT | 2025-01-17 | 5.27 | 4.10 | 4.50 | 0.00 | - | 1 | 4 | 59.51% |
AXON260116P00160000 | 2024-02-28 2:39PM EDT | 2026-01-16 | 5.60 | 4.60 | 6.80 | 0.00 | - | 2 | 61 | 43.44% |