Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240816C00240000 | 2024-07-18 12:01PM EDT | 2024-08-16 | 68.08 | 69.30 | 74.00 | 0.00 | - | 60 | 60 | 67.70% |
AXON240920C00240000 | 2024-07-19 3:59PM EDT | 2024-09-20 | 72.13 | 71.80 | 76.00 | 0.00 | - | 1 | 5 | 54.99% |
AXON241220C00240000 | 2024-07-16 9:50AM EDT | 2024-12-20 | 85.00 | 79.20 | 82.50 | 0.00 | - | 2 | 2,320 | 50.29% |
AXON250117C00240000 | 2024-06-06 11:42AM EDT | 2025-01-17 | 57.81 | 71.60 | 75.30 | 0.00 | - | 1 | 30 | 34.64% |
AXON250620C00240000 | 2024-07-15 11:00AM EDT | 2025-06-20 | 94.26 | 91.50 | 95.00 | +6.76 | +7.73% | 1 | 4 | 50.91% |
AXON260116C00240000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 104.25 | 79.60 | 83.50 | 0.00 | - | 17 | 23 | 28.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXON240816P00240000 | 2024-07-26 12:49PM EDT | 2024-08-16 | 0.93 | 0.40 | 1.55 | +0.35 | +60.34% | 7 | 22 | 66.55% |
AXON240920P00240000 | 2024-07-23 10:02AM EDT | 2024-09-20 | 0.80 | 1.10 | 2.10 | 0.00 | - | 2 | 101 | 48.61% |
AXON241220P00240000 | 2024-07-22 10:02AM EDT | 2024-12-20 | 4.75 | 5.20 | 7.60 | 0.00 | - | 1 | 53 | 44.69% |
AXON250117P00240000 | 2024-07-18 10:05AM EDT | 2025-01-17 | 5.88 | 6.20 | 8.20 | 0.00 | - | 6 | 217 | 42.16% |
AXON250620P00240000 | 2024-07-18 3:53PM EDT | 2025-06-20 | 12.35 | 11.40 | 13.40 | 0.00 | - | 11 | 39 | 37.75% |
AXON260116P00240000 | 2024-07-10 11:41AM EDT | 2026-01-16 | 20.10 | 17.50 | 19.20 | 0.00 | - | 2 | 25 | 35.05% |