Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
10.957,00 +5,50 (+0,05%) Euro Stoxx 50
4.902,47 -0,13 (-0,00%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,50 +8,90 (+0,38%) Bitcoin EUR
57.599,97 +397,79 (+0,70%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:940.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00940000 | 2023-12-12 10:45AM EDT | 2024-07-19 | 167.50 | 210.40 | 218.30 | 0.00 | - | 3 | 2 | 0.00% |
| AVGO240816C00940000 | 2024-06-20 2:50PM EDT | 2024-08-16 | 803.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00940000 | 2024-06-21 1:43PM EDT | 2024-09-20 | 753.53 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO241220C00940000 | 2024-03-19 1:40PM EDT | 2024-12-20 | 348.55 | 363.20 | 374.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250117C00940000 | 2024-06-24 1:38PM EDT | 2025-01-17 | 709.80 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| AVGO250221C00940000 | 2024-04-25 3:04PM EDT | 2025-02-21 | 415.30 | 498.40 | 510.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO250620C00940000 | 2024-02-22 4:00PM EDT | 2025-06-20 | 441.27 | 478.00 | 496.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO251219C00940000 | 2024-03-14 1:44PM EDT | 2025-12-19 | 435.00 | 498.00 | 515.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO260116C00940000 | 2024-05-20 3:57PM EDT | 2026-01-16 | 559.95 | 916.00 | 934.00 | 0.00 | - | 3 | 9 | 93.00% |
| AVGO261218C00940000 | 2024-06-21 3:50PM EDT | 2026-12-18 | 832.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P00940000 | 2024-06-05 3:10PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AVGO240719P00940000 | 2024-06-03 11:15AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| AVGO240816P00940000 | 2024-05-22 10:21AM EDT | 2024-08-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 69.46% |
| AVGO240920P00940000 | 2024-06-17 1:23PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AVGO241018P00940000 | 2024-06-13 2:45PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| AVGO241220P00940000 | 2024-06-24 12:40PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AVGO250117P00940000 | 2024-06-21 3:18PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 26 | 526 | 12.50% |
| AVGO250321P00940000 | 2024-06-20 9:38AM EDT | 2025-03-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AVGO250620P00940000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 36.07 | 24.30 | 32.00 | 0.00 | - | 1 | 13 | 45.16% |
| AVGO251219P00940000 | 2024-04-30 3:54PM EDT | 2025-12-19 | 57.55 | 45.00 | 55.00 | 0.00 | - | 14 | 31 | 43.87% |
| AVGO260116P00940000 | 2024-06-17 1:42PM EDT | 2026-01-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| AVGO261218P00940000 | 2024-06-14 12:51PM EDT | 2026-12-18 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.