Mercados españoles cerrados en 24 mins
IBEX 35
11.421,70 +68,60 (+0,60%) Euro Stoxx 50
5.068,09 +32,43 (+0,64%) Dólar/Euro
1,0885 +0,0011 (+0,10%) Petróleo Brent
78,98 +0,57 (+0,73%) Oro
2.383,40 +7,90 (+0,33%) Bitcoin EUR
65.616,13 +431,19 (+0,66%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:06AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00740000 | 2024-06-04 10:53AM EDT | 740.00 | 575.29 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240607C00800000 | 2024-05-16 1:55PM EDT | 800.00 | 634.77 | 597.40 | 609.80 | 0.00 | - | - | 37 | 440.16% |
| AVGO240607C00840000 | 2024-05-30 11:46AM EDT | 840.00 | 522.76 | 557.40 | 568.40 | 0.00 | - | 4 | 4 | 386.67% |
| AVGO240607C00880000 | 2024-05-30 2:04PM EDT | 880.00 | 484.29 | 517.40 | 530.60 | 0.00 | - | 2 | 2 | 210.16% |
| AVGO240607C00900000 | 2024-06-04 10:53AM EDT | 900.00 | 415.37 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240607C00910000 | 2024-05-31 10:38AM EDT | 910.00 | 412.30 | 487.40 | 499.20 | 0.00 | - | 2 | 2 | 344.87% |
| AVGO240607C00950000 | 2024-05-16 1:51PM EDT | 950.00 | 485.35 | 447.50 | 459.40 | 0.00 | - | - | 1 | 318.07% |
| AVGO240607C00980000 | 2024-06-03 1:14PM EDT | 980.00 | 325.10 | 417.50 | 429.40 | 0.00 | - | 10 | 30 | 296.73% |
| AVGO240607C00990000 | 2024-05-16 1:55PM EDT | 990.00 | 445.64 | 407.30 | 421.90 | 0.00 | - | - | 8 | 205.57% |
| AVGO240607C01000000 | 2024-05-16 1:49PM EDT | 1,000.00 | 416.57 | 396.50 | 409.00 | -18.49 | -4.25% | 1 | 8 | 278.42% |
| AVGO240607C01050000 | 2024-05-17 10:42AM EDT | 1,050.00 | 359.59 | 345.40 | 359.30 | 0.00 | - | 1 | 1 | 247.83% |
| AVGO240607C01060000 | 2024-06-04 12:23PM EDT | 1,060.00 | 252.90 | 337.30 | 349.30 | 0.00 | - | 2 | 2 | 241.19% |
| AVGO240607C01070000 | 2024-05-29 1:45PM EDT | 1,070.00 | 317.55 | 327.50 | 339.50 | 0.00 | - | 1 | 1 | 236.45% |
| AVGO240607C01080000 | 2024-05-29 1:44PM EDT | 1,080.00 | 307.45 | 317.50 | 331.00 | 0.00 | - | 2 | 1 | 145.02% |
| AVGO240607C01100000 | 2024-06-05 3:51PM EDT | 1,100.00 | 307.00 | 297.40 | 310.70 | 0.00 | - | 13 | 11 | 121.48% |
| AVGO240607C01110000 | 2024-05-31 1:47PM EDT | 1,110.00 | 214.00 | 287.60 | 299.50 | 0.00 | - | 1 | 2 | 210.28% |
| AVGO240607C01150000 | 2024-05-31 9:52AM EDT | 1,150.00 | 199.13 | 247.60 | 261.80 | 0.00 | - | 1 | 3 | 127.98% |
| AVGO240607C01160000 | 2024-06-03 3:29PM EDT | 1,160.00 | 161.35 | 237.40 | 249.50 | 0.00 | - | 1 | 1 | 178.28% |
| AVGO240607C01170000 | 2024-05-30 11:46AM EDT | 1,170.00 | 193.19 | 226.40 | 239.00 | 0.00 | - | 4 | 4 | 168.18% |
| AVGO240607C01180000 | 2024-06-05 10:20AM EDT | 1,180.00 | 186.80 | 217.80 | 229.20 | 0.00 | - | 3 | 3 | 163.45% |
| AVGO240607C01195000 | 2024-05-20 1:10PM EDT | 1,195.00 | 221.00 | 202.30 | 212.90 | 0.00 | - | 2 | 32 | 144.24% |
| AVGO240607C01200000 | 2024-06-05 11:12AM EDT | 1,200.00 | 183.15 | 198.00 | 211.00 | 0.00 | - | 2 | 36 | 99.41% |
| AVGO240607C01205000 | 2024-05-08 10:40AM EDT | 1,205.00 | 139.45 | 193.00 | 205.30 | 0.00 | - | 1 | 0 | 85.45% |
| AVGO240607C01210000 | 2024-06-03 1:14PM EDT | 1,210.00 | 96.52 | 188.10 | 198.90 | 0.00 | - | 10 | 12 | 142.71% |
| AVGO240607C01215000 | 2024-06-05 9:44AM EDT | 1,215.00 | 135.00 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240607C01220000 | 2024-05-02 2:13PM EDT | 1,220.00 | 64.15 | 105.80 | 120.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 1,230.00 | 72.44 | 98.80 | 108.60 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01240000 | 2024-06-05 11:12AM EDT | 1,240.00 | 143.25 | 158.00 | 170.00 | 0.00 | - | 2 | 3 | 62.11% |
| AVGO240607C01245000 | 2024-06-03 3:24PM EDT | 1,245.00 | 77.00 | 153.60 | 163.70 | 0.00 | - | 8 | 2 | 119.95% |
| AVGO240607C01250000 | 2024-06-05 9:34AM EDT | 1,250.00 | 100.00 | 148.10 | 158.90 | 0.00 | - | 1 | 16 | 118.14% |
| AVGO240607C01255000 | 2024-06-06 9:41AM EDT | 1,255.00 | 155.55 | 143.00 | 156.70 | +87.80 | +129.59% | 2 | 5 | 80.47% |
| AVGO240607C01260000 | 2024-06-05 12:50PM EDT | 1,260.00 | 141.00 | 138.00 | 148.90 | 0.00 | - | 2 | 12 | 111.99% |
| AVGO240607C01265000 | 2024-06-05 10:03AM EDT | 1,265.00 | 93.69 | 133.00 | 143.90 | 0.00 | - | 1 | 4 | 108.90% |
| AVGO240607C01270000 | 2024-06-04 3:54PM EDT | 1,270.00 | 65.20 | 128.00 | 141.20 | 0.00 | - | 4 | 8 | 69.43% |
| AVGO240607C01275000 | 2024-06-03 11:33AM EDT | 1,275.00 | 48.90 | 123.40 | 136.00 | 0.00 | - | 8 | 2 | 68.73% |
| AVGO240607C01280000 | 2024-06-05 11:03AM EDT | 1,280.00 | 99.75 | 118.50 | 128.80 | 0.00 | - | 4 | 17 | 99.06% |
| AVGO240607C01285000 | 2024-06-05 11:03AM EDT | 1,285.00 | 94.75 | 112.20 | 124.10 | 0.00 | - | 28 | 36 | 97.60% |
| AVGO240607C01290000 | 2024-06-05 3:15PM EDT | 1,290.00 | 112.40 | 105.90 | 119.00 | 0.00 | - | 14 | 13 | 93.93% |
| AVGO240607C01295000 | 2024-06-05 3:16PM EDT | 1,295.00 | 107.10 | 103.20 | 114.30 | 0.00 | - | 24 | 17 | 92.33% |
| AVGO240607C01300000 | 2024-06-06 9:30AM EDT | 1,300.00 | 112.50 | 99.80 | 108.00 | +6.50 | +6.13% | 16 | 48 | 82.35% |
| AVGO240607C01305000 | 2024-06-05 3:49PM EDT | 1,305.00 | 94.10 | 95.30 | 101.00 | 0.00 | - | 19 | 38 | 66.82% |
| AVGO240607C01310000 | 2024-06-05 3:28PM EDT | 1,310.00 | 90.00 | 89.00 | 98.00 | 0.00 | - | 51 | 98 | 76.27% |
| AVGO240607C01315000 | 2024-06-06 9:54AM EDT | 1,315.00 | 82.77 | 84.10 | 93.00 | -15.13 | -15.45% | 6 | 176 | 73.21% |
| AVGO240607C01320000 | 2024-06-05 3:56PM EDT | 1,320.00 | 93.88 | 82.00 | 89.00 | 0.00 | - | 64 | 136 | 54.93% |
| AVGO240607C01325000 | 2024-06-06 9:35AM EDT | 1,325.00 | 67.55 | 75.60 | 84.60 | -20.55 | -23.33% | 9 | 182 | 74.35% |
| AVGO240607C01330000 | 2024-06-06 9:41AM EDT | 1,330.00 | 81.05 | 70.60 | 77.90 | +2.97 | +3.80% | 52 | 147 | 63.42% |
| AVGO240607C01335000 | 2024-06-06 10:48AM EDT | 1,335.00 | 69.72 | 66.00 | 71.60 | -5.28 | -7.04% | 52 | 180 | 53.74% |
| AVGO240607C01340000 | 2024-06-06 9:33AM EDT | 1,340.00 | 53.67 | 59.80 | 68.00 | -17.33 | -24.41% | 3 | 434 | 57.59% |
| AVGO240607C01345000 | 2024-06-06 10:28AM EDT | 1,345.00 | 51.67 | 57.00 | 64.90 | -11.08 | -17.66% | 2 | 148 | 62.08% |
| AVGO240607C01350000 | 2024-06-06 10:29AM EDT | 1,350.00 | 47.40 | 52.10 | 58.80 | -15.60 | -24.76% | 33 | 623 | 54.41% |
| AVGO240607C01355000 | 2024-06-06 10:28AM EDT | 1,355.00 | 42.67 | 48.00 | 55.30 | -14.03 | -24.74% | 22 | 146 | 56.51% |
| AVGO240607C01360000 | 2024-06-06 10:44AM EDT | 1,360.00 | 46.79 | 41.70 | 48.00 | -9.21 | -16.45% | 32 | 279 | 44.56% |
| AVGO240607C01365000 | 2024-06-06 9:46AM EDT | 1,365.00 | 29.40 | 38.50 | 44.60 | -11.60 | -28.29% | 8 | 137 | 46.86% |
| AVGO240607C01370000 | 2024-06-06 10:26AM EDT | 1,370.00 | 35.30 | 33.50 | 38.30 | -10.20 | -22.42% | 34 | 301 | 38.79% |
| AVGO240607C01375000 | 2024-06-06 10:17AM EDT | 1,375.00 | 25.00 | 30.00 | 37.20 | -16.19 | -39.31% | 2 | 408 | 47.27% |
| AVGO240607C01380000 | 2024-06-06 10:32AM EDT | 1,380.00 | 27.70 | 27.80 | 31.80 | -11.44 | -29.23% | 29 | 350 | 41.98% |
| AVGO240607C01382500 | 2024-06-06 10:18AM EDT | 1,382.50 | 19.10 | 25.80 | 31.90 | -9.77 | -33.84% | 6 | 194 | 46.96% |
| AVGO240607C01385000 | 2024-06-06 10:23AM EDT | 1,385.00 | 20.00 | 23.30 | 29.50 | -11.90 | -37.30% | 13 | 598 | 44.96% |
| AVGO240607C01387500 | 2024-06-05 3:53PM EDT | 1,387.50 | 26.86 | 23.60 | 28.00 | 0.00 | - | 126 | 87 | 45.23% |
| AVGO240607C01390000 | 2024-06-06 10:49AM EDT | 1,390.00 | 22.80 | 19.30 | 22.20 | -10.40 | -31.33% | 243 | 178 | 34.31% |
| AVGO240607C01392500 | 2024-06-06 10:38AM EDT | 1,392.50 | 20.95 | 17.50 | 23.30 | -7.05 | -25.18% | 110 | 56 | 41.11% |
| AVGO240607C01395000 | 2024-06-06 10:49AM EDT | 1,395.00 | 20.90 | 20.10 | 23.80 | -6.39 | -23.42% | 99 | 176 | 45.97% |
| AVGO240607C01397500 | 2024-06-06 10:49AM EDT | 1,397.50 | 18.30 | 16.30 | 19.40 | -6.70 | -26.80% | 35 | 87 | 38.62% |
| AVGO240607C01400000 | 2024-06-06 10:49AM EDT | 1,400.00 | 17.06 | 15.90 | 17.30 | -7.84 | -31.49% | 273 | 808 | 36.84% |
| AVGO240607C01402500 | 2024-06-06 10:42AM EDT | 1,402.50 | 15.30 | 13.40 | 15.00 | -6.70 | -30.45% | 72 | 106 | 34.44% |
| AVGO240607C01405000 | 2024-06-06 10:49AM EDT | 1,405.00 | 14.50 | 13.90 | 15.70 | -6.15 | -29.78% | 192 | 275 | 39.12% |
| AVGO240607C01410000 | 2024-06-06 10:50AM EDT | 1,410.00 | 12.30 | 11.50 | 12.70 | -7.05 | -36.43% | 142 | 209 | 37.42% |
| AVGO240607C01415000 | 2024-06-06 10:50AM EDT | 1,415.00 | 11.10 | 9.10 | 10.00 | -7.00 | -38.67% | 160 | 182 | 35.76% |
| AVGO240607C01420000 | 2024-06-06 10:49AM EDT | 1,420.00 | 9.55 | 8.20 | 9.50 | -4.85 | -33.68% | 668 | 769 | 39.06% |
| AVGO240607C01425000 | 2024-06-06 10:46AM EDT | 1,425.00 | 7.80 | 6.40 | 7.20 | -4.77 | -37.95% | 135 | 226 | 37.13% |
| AVGO240607C01430000 | 2024-06-06 10:49AM EDT | 1,430.00 | 6.80 | 5.70 | 6.40 | -4.20 | -38.18% | 467 | 1,151 | 38.73% |
| AVGO240607C01435000 | 2024-06-06 10:49AM EDT | 1,435.00 | 5.80 | 5.00 | 5.40 | -3.20 | -35.56% | 100 | 169 | 39.32% |
| AVGO240607C01440000 | 2024-06-06 10:50AM EDT | 1,440.00 | 4.63 | 4.10 | 4.80 | -3.37 | -42.12% | 204 | 304 | 40.77% |
| AVGO240607C01445000 | 2024-06-06 10:48AM EDT | 1,445.00 | 4.00 | 3.40 | 3.80 | -1.80 | -31.03% | 53 | 124 | 40.41% |
| AVGO240607C01450000 | 2024-06-06 10:51AM EDT | 1,450.00 | 2.61 | 2.50 | 2.80 | -2.81 | -51.47% | 2,824 | 1,388 | 39.33% |
| AVGO240607C01455000 | 2024-06-06 10:47AM EDT | 1,455.00 | 2.75 | 2.55 | 3.10 | -1.62 | -37.07% | 262 | 555 | 43.51% |
| AVGO240607C01460000 | 2024-06-06 10:50AM EDT | 1,460.00 | 2.10 | 2.00 | 2.50 | -1.80 | -42.35% | 262 | 969 | 43.49% |
| AVGO240607C01465000 | 2024-06-06 10:48AM EDT | 1,465.00 | 2.00 | 1.40 | 1.75 | -1.40 | -41.18% | 159 | 165 | 42.02% |
| AVGO240607C01470000 | 2024-06-06 10:45AM EDT | 1,470.00 | 1.50 | 1.35 | 1.75 | -1.00 | -40.00% | 190 | 508 | 44.50% |
| AVGO240607C01475000 | 2024-06-06 10:46AM EDT | 1,475.00 | 1.22 | 1.15 | 1.50 | -0.98 | -44.55% | 111 | 137 | 45.26% |
| AVGO240607C01480000 | 2024-06-06 10:42AM EDT | 1,480.00 | 0.90 | 1.10 | 1.50 | -1.00 | -52.63% | 470 | 215 | 47.62% |
| AVGO240607C01485000 | 2024-06-06 10:33AM EDT | 1,485.00 | 0.85 | 0.90 | 1.15 | -0.30 | -26.09% | 19 | 70 | 47.17% |
| AVGO240607C01490000 | 2024-06-06 10:49AM EDT | 1,490.00 | 0.85 | 0.85 | 1.10 | -0.47 | -38.52% | 51 | 105 | 48.93% |
| AVGO240607C01495000 | 2024-06-06 10:16AM EDT | 1,495.00 | 0.45 | 0.35 | 0.80 | -0.70 | -60.87% | 19 | 96 | 48.07% |
| AVGO240607C01500000 | 2024-06-06 10:51AM EDT | 1,500.00 | 0.65 | 0.45 | 0.65 | -0.35 | -40.23% | 449 | 1,029 | 48.29% |
| AVGO240607C01510000 | 2024-06-06 10:37AM EDT | 1,510.00 | 0.35 | 0.30 | 0.65 | -0.41 | -53.95% | 28 | 115 | 52.25% |
| AVGO240607C01520000 | 2024-06-06 9:40AM EDT | 1,520.00 | 0.46 | 0.25 | 0.45 | -0.29 | -38.67% | 10 | 136 | 50.93% |
| AVGO240607C01530000 | 2024-06-06 10:49AM EDT | 1,530.00 | 0.25 | 0.10 | 0.45 | -0.10 | -28.57% | 2 | 24 | 52.69% |
| AVGO240607C01540000 | 2024-06-06 10:36AM EDT | 1,540.00 | 0.10 | 0.10 | 0.50 | -0.20 | -66.67% | 88 | 176 | 56.74% |
| AVGO240607C01550000 | 2024-06-06 10:01AM EDT | 1,550.00 | 0.05 | 0.05 | 0.25 | -0.30 | -85.71% | 16 | 45 | 55.08% |
| AVGO240607C01560000 | 2024-06-06 9:36AM EDT | 1,560.00 | 0.12 | 0.05 | 0.30 | -0.13 | -52.00% | 31 | 105 | 59.28% |
| AVGO240607C01570000 | 2024-05-30 10:15AM EDT | 1,570.00 | 0.09 | 0.05 | 1.15 | -0.33 | -78.57% | 2 | 1 | 73.68% |
| AVGO240607C01580000 | 2024-06-06 9:58AM EDT | 1,580.00 | 0.05 | 0.05 | 0.60 | -0.06 | -54.55% | 2 | 70 | 70.75% |
| AVGO240607C01600000 | 2024-06-06 9:47AM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 58.98% |
| AVGO240607C01610000 | 2024-06-03 11:28AM EDT | 1,610.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 74.51% |
| AVGO240607C01620000 | 2024-06-06 9:38AM EDT | 1,620.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 64 | 70.70% |
| AVGO240607C01640000 | 2024-05-31 2:54PM EDT | 1,640.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 13 | 100 | 80.27% |
| AVGO240607C01660000 | 2024-06-05 9:30AM EDT | 1,660.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 87.50% |
| AVGO240607C01680000 | 2024-05-30 10:54AM EDT | 1,680.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 92.97% |
| AVGO240607C01700000 | 2024-06-03 10:01AM EDT | 1,700.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 105 | 106 | 104.00% |
| AVGO240607C01720000 | 2024-06-05 3:45PM EDT | 1,720.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 103.61% |
| AVGO240607C01740000 | 2024-05-23 9:38AM EDT | 1,740.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 112.21% |
| AVGO240607C01760000 | 2024-05-31 10:10AM EDT | 1,760.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 120.31% |
| AVGO240607C01820000 | 2024-06-03 9:49AM EDT | 1,820.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 68 | 126.56% |
| AVGO240607C01840000 | 2024-05-31 11:25AM EDT | 1,840.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 4 | 4 | 177.88% |
| AVGO240607C01860000 | 2024-06-03 9:49AM EDT | 1,860.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 59 | 63 | 152.54% |
| AVGO240607C01880000 | 2024-05-31 12:58PM EDT | 1,880.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 35 | 129.30% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00720000 | 2024-05-28 9:30AM EDT | 720.00 | 0.42 | 0.00 | 1.50 | 0.00 | - | 114 | 114 | 375.59% |
| AVGO240607P00780000 | 2024-05-10 3:49PM EDT | 780.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 334.08% |
| AVGO240607P00800000 | 2024-05-16 1:47PM EDT | 800.00 | 0.72 | 0.00 | 1.50 | 0.00 | - | - | 1 | 320.90% |
| AVGO240607P00820000 | 2024-06-03 3:17PM EDT | 820.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 234.38% |
| AVGO240607P00840000 | 2024-05-28 10:39AM EDT | 840.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 15 | 15 | 295.41% |
| AVGO240607P00850000 | 2024-05-28 10:40AM EDT | 850.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 23 | 255.08% |
| AVGO240607P00860000 | 2024-05-28 10:34AM EDT | 860.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 246.88% |
| AVGO240607P00870000 | 2024-05-23 11:37AM EDT | 870.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 238.67% |
| AVGO240607P00890000 | 2024-05-29 12:53PM EDT | 890.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 20 | 235.94% |
| AVGO240607P00900000 | 2024-05-29 12:54PM EDT | 900.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 20 | 58 | 232.72% |
| AVGO240607P00910000 | 2024-06-05 12:02PM EDT | 910.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 233.20% |
| AVGO240607P00930000 | 2024-06-03 3:47PM EDT | 930.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 220.70% |
| AVGO240607P00940000 | 2024-06-03 3:47PM EDT | 940.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 8 | 213.67% |
| AVGO240607P00950000 | 2024-06-03 1:16PM EDT | 950.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 8 | 8 | 231.79% |
| AVGO240607P00960000 | 2024-06-03 3:48PM EDT | 960.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 13 | 197.66% |
| AVGO240607P00970000 | 2024-05-29 10:11AM EDT | 970.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 192.77% |
| AVGO240607P00980000 | 2024-05-29 10:10AM EDT | 980.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 185.74% |
| AVGO240607P00990000 | 2024-06-04 9:31AM EDT | 990.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 184.96% |
| AVGO240607P01000000 | 2024-06-04 9:38AM EDT | 1,000.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 100 | 107 | 203.52% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 1,010.00 | 1.31 | 0.00 | 1.40 | 0.00 | - | - | 1 | 196.39% |
| AVGO240607P01020000 | 2024-05-28 10:48AM EDT | 1,020.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 5 | 18 | 192.97% |
| AVGO240607P01030000 | 2024-05-15 12:55PM EDT | 1,030.00 | 0.36 | 0.00 | 1.50 | 0.00 | - | - | 1 | 187.70% |
| AVGO240607P01040000 | 2024-06-04 2:29PM EDT | 1,040.00 | 0.16 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 182.52% |
| AVGO240607P01050000 | 2024-06-04 9:40AM EDT | 1,050.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 8 | 10 | 176.56% |
| AVGO240607P01060000 | 2024-05-14 3:59PM EDT | 1,060.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 4 | 3 | 172.27% |
| AVGO240607P01070000 | 2024-06-03 12:45PM EDT | 1,070.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 167.14% |
| AVGO240607P01080000 | 2024-05-22 1:33PM EDT | 1,080.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 10 | 162.11% |
| AVGO240607P01090000 | 2024-06-03 2:07PM EDT | 1,090.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 18 | 157.08% |
| AVGO240607P01100000 | 2024-06-03 9:59AM EDT | 1,100.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 8 | 58 | 152.10% |
| AVGO240607P01110000 | 2024-05-28 10:50AM EDT | 1,110.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 30 | 130.66% |
| AVGO240607P01120000 | 2024-06-03 3:49PM EDT | 1,120.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 142.24% |
| AVGO240607P01130000 | 2024-06-03 3:49PM EDT | 1,130.00 | 0.57 | 0.00 | 1.50 | 0.00 | - | 2 | 78 | 137.31% |
| AVGO240607P01135000 | 2024-06-04 12:39PM EDT | 1,135.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240607P01140000 | 2024-06-03 9:37AM EDT | 1,140.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 132.47% |
| AVGO240607P01150000 | 2024-06-05 12:13PM EDT | 1,150.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 11 | 168 | 93.36% |
| AVGO240607P01155000 | 2024-06-05 9:33AM EDT | 1,155.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240607P01160000 | 2024-06-05 3:51PM EDT | 1,160.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 76 | 122.80% |
| AVGO240607P01170000 | 2024-06-05 9:35AM EDT | 1,170.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 200 | 327 | 103.13% |
| AVGO240607P01175000 | 2024-06-04 2:48PM EDT | 1,175.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240607P01180000 | 2024-06-05 10:52AM EDT | 1,180.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 566 | 82.42% |
| AVGO240607P01190000 | 2024-06-05 1:26PM EDT | 1,190.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 573 | 108.45% |
| AVGO240607P01195000 | 2024-06-04 12:41PM EDT | 1,195.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 101 | 106.08% |
| AVGO240607P01200000 | 2024-06-06 10:12AM EDT | 1,200.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 4 | 414 | 75.00% |
| AVGO240607P01205000 | 2024-06-04 3:59PM EDT | 1,205.00 | 0.37 | 0.00 | 1.50 | 0.00 | - | 19 | 27 | 101.37% |
| AVGO240607P01210000 | 2024-06-06 10:42AM EDT | 1,210.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 35 | 623 | 67.19% |
| AVGO240607P01215000 | 2024-06-06 10:42AM EDT | 1,215.00 | 0.04 | 0.00 | 0.15 | -0.05 | -55.56% | 31 | 574 | 72.46% |
| AVGO240607P01220000 | 2024-06-06 10:14AM EDT | 1,220.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 21 | 106 | 70.51% |
| AVGO240607P01225000 | 2024-06-05 1:52PM EDT | 1,225.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 43 | 92 | 80.66% |
| AVGO240607P01230000 | 2024-06-05 3:34PM EDT | 1,230.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 103 | 231 | 66.80% |
| AVGO240607P01235000 | 2024-06-05 1:52PM EDT | 1,235.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 36 | 116 | 66.99% |
| AVGO240607P01240000 | 2024-06-06 10:07AM EDT | 1,240.00 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 5 | 127 | 65.04% |
| AVGO240607P01245000 | 2024-06-05 2:45PM EDT | 1,245.00 | 0.17 | 0.05 | 0.15 | +0.09 | +112.50% | 7 | 91 | 63.18% |
| AVGO240607P01250000 | 2024-06-06 10:44AM EDT | 1,250.00 | 0.10 | 0.10 | 0.15 | +0.09 | +900.00% | 98 | 460 | 62.89% |
| AVGO240607P01255000 | 2024-06-06 10:46AM EDT | 1,255.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 8 | 158 | 59.38% |
| AVGO240607P01260000 | 2024-06-05 3:49PM EDT | 1,260.00 | 0.12 | 0.05 | 0.20 | +0.05 | +71.43% | 1 | 129 | 58.98% |
| AVGO240607P01265000 | 2024-06-05 2:49PM EDT | 1,265.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 81 | 141 | 53.91% |
| AVGO240607P01270000 | 2024-06-06 10:38AM EDT | 1,270.00 | 0.76 | 0.05 | 0.45 | +0.69 | +985.71% | 16 | 165 | 60.16% |
| AVGO240607P01275000 | 2024-06-06 9:52AM EDT | 1,275.00 | 0.12 | 0.05 | 0.20 | +0.01 | +9.09% | 2 | 258 | 53.22% |
| AVGO240607P01280000 | 2024-06-05 3:44PM EDT | 1,280.00 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 60 | 192 | 50.00% |
| AVGO240607P01285000 | 2024-06-06 10:20AM EDT | 1,285.00 | 0.15 | 0.05 | 0.20 | +0.01 | +7.14% | 14 | 156 | 52.34% |
| AVGO240607P01290000 | 2024-06-06 9:30AM EDT | 1,290.00 | 0.09 | 0.05 | 0.25 | -0.08 | -47.06% | 6 | 963 | 51.90% |
| AVGO240607P01295000 | 2024-06-05 3:55PM EDT | 1,295.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 1 | 246 | 48.34% |
| AVGO240607P01300000 | 2024-06-06 10:50AM EDT | 1,300.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 123 | 1,153 | 46.29% |
| AVGO240607P01305000 | 2024-06-06 9:51AM EDT | 1,305.00 | 0.40 | 0.10 | 0.40 | +0.07 | +21.21% | 3 | 161 | 48.98% |
| AVGO240607P01310000 | 2024-06-06 10:37AM EDT | 1,310.00 | 0.21 | 0.10 | 0.35 | -0.08 | -27.59% | 26 | 309 | 45.85% |
| AVGO240607P01315000 | 2024-06-06 10:34AM EDT | 1,315.00 | 0.20 | 0.20 | 0.40 | -0.20 | -50.00% | 35 | 608 | 44.63% |
| AVGO240607P01320000 | 2024-06-06 10:38AM EDT | 1,320.00 | 0.20 | 0.25 | 0.60 | -0.19 | -48.72% | 27 | 407 | 45.41% |
| AVGO240607P01325000 | 2024-06-06 10:36AM EDT | 1,325.00 | 0.60 | 0.25 | 0.65 | +0.15 | +33.33% | 32 | 627 | 43.73% |
| AVGO240607P01330000 | 2024-06-06 10:45AM EDT | 1,330.00 | 0.65 | 0.40 | 0.60 | +0.10 | +18.18% | 70 | 418 | 40.77% |
| AVGO240607P01335000 | 2024-06-06 10:41AM EDT | 1,335.00 | 0.65 | 0.40 | 0.75 | -0.03 | -4.41% | 33 | 243 | 40.10% |
| AVGO240607P01340000 | 2024-06-06 10:46AM EDT | 1,340.00 | 0.69 | 0.65 | 0.95 | -0.36 | -34.29% | 106 | 299 | 39.55% |
| AVGO240607P01345000 | 2024-06-06 10:48AM EDT | 1,345.00 | 0.99 | 0.90 | 1.20 | +0.04 | +4.21% | 152 | 245 | 38.99% |
| AVGO240607P01350000 | 2024-06-06 10:48AM EDT | 1,350.00 | 1.27 | 1.15 | 1.50 | +0.07 | +5.83% | 307 | 345 | 38.37% |
| AVGO240607P01355000 | 2024-06-06 10:46AM EDT | 1,355.00 | 1.50 | 1.65 | 2.05 | -0.10 | -6.25% | 47 | 136 | 38.72% |
| AVGO240607P01360000 | 2024-06-06 10:47AM EDT | 1,360.00 | 1.98 | 2.15 | 2.60 | -0.12 | -5.71% | 250 | 156 | 38.41% |
| AVGO240607P01365000 | 2024-06-06 10:49AM EDT | 1,365.00 | 2.78 | 2.70 | 3.30 | +0.28 | +11.20% | 98 | 192 | 38.22% |
| AVGO240607P01370000 | 2024-06-06 10:50AM EDT | 1,370.00 | 3.85 | 3.40 | 4.30 | +0.87 | +32.10% | 199 | 193 | 38.57% |
| AVGO240607P01375000 | 2024-06-06 10:50AM EDT | 1,375.00 | 4.85 | 4.30 | 5.20 | +0.75 | +18.29% | 129 | 170 | 37.96% |
| AVGO240607P01380000 | 2024-06-06 10:41AM EDT | 1,380.00 | 6.40 | 5.80 | 7.00 | +1.45 | +29.29% | 107 | 188 | 39.51% |
| AVGO240607P01382500 | 2024-06-06 10:38AM EDT | 1,382.50 | 6.50 | 6.20 | 7.30 | +0.80 | +14.04% | 35 | 47 | 38.29% |
| AVGO240607P01385000 | 2024-06-06 10:23AM EDT | 1,385.00 | 11.40 | 6.60 | 7.50 | +5.20 | +83.87% | 55 | 90 | 36.71% |
| AVGO240607P01387500 | 2024-06-06 10:47AM EDT | 1,387.50 | 7.60 | 7.90 | 9.00 | -2.70 | -26.21% | 52 | 40 | 38.54% |
| AVGO240607P01390000 | 2024-06-06 10:48AM EDT | 1,390.00 | 8.63 | 9.60 | 10.60 | +1.13 | +15.07% | 73 | 107 | 40.36% |
| AVGO240607P01392500 | 2024-06-06 10:38AM EDT | 1,392.50 | 10.20 | 9.80 | 10.90 | +0.90 | +9.68% | 35 | 61 | 38.68% |
| AVGO240607P01395000 | 2024-06-06 10:47AM EDT | 1,395.00 | 10.50 | 10.00 | 11.70 | +1.20 | +12.90% | 184 | 154 | 38.15% |
| AVGO240607P01397500 | 2024-06-06 10:45AM EDT | 1,397.50 | 11.30 | 11.80 | 13.10 | -0.97 | -7.91% | 21 | 47 | 38.96% |
| AVGO240607P01400000 | 2024-06-06 10:49AM EDT | 1,400.00 | 13.18 | 13.10 | 14.00 | +2.28 | +20.92% | 262 | 178 | 38.38% |
| AVGO240607P01402500 | 2024-06-06 10:45AM EDT | 1,402.50 | 14.00 | 13.70 | 15.70 | +2.46 | +21.32% | 25 | 364 | 39.60% |
| AVGO240607P01405000 | 2024-06-06 10:46AM EDT | 1,405.00 | 15.60 | 15.60 | 17.00 | +3.10 | +24.80% | 101 | 403 | 39.69% |
| AVGO240607P01410000 | 2024-06-06 9:51AM EDT | 1,410.00 | 25.00 | 18.20 | 20.50 | +10.00 | +66.67% | 81 | 46 | 41.64% |
| AVGO240607P01415000 | 2024-06-06 10:00AM EDT | 1,415.00 | 28.98 | 20.00 | 25.10 | +10.88 | +60.11% | 18 | 37 | 45.79% |
| AVGO240607P01420000 | 2024-06-06 10:46AM EDT | 1,420.00 | 24.70 | 21.60 | 27.10 | -6.30 | -20.32% | 13 | 31 | 43.02% |
| AVGO240607P01425000 | 2024-06-06 9:55AM EDT | 1,425.00 | 31.42 | 28.40 | 32.70 | +0.42 | +1.35% | 3 | 20 | 49.00% |
| AVGO240607P01430000 | 2024-06-06 9:41AM EDT | 1,430.00 | 32.29 | 28.60 | 35.80 | +5.52 | +20.62% | 3 | 37 | 48.14% |
| AVGO240607P01435000 | 2024-06-05 11:13AM EDT | 1,435.00 | 28.10 | 31.90 | 37.30 | -24.80 | -46.88% | 1 | 17 | 41.92% |
| AVGO240607P01440000 | 2024-06-06 9:32AM EDT | 1,440.00 | 27.39 | 35.40 | 41.70 | -29.91 | -52.20% | 2 | 8 | 43.54% |
| AVGO240607P01445000 | 2024-06-05 3:47PM EDT | 1,445.00 | 44.85 | 42.60 | 50.40 | 0.00 | - | 6 | 6 | 58.51% |
| AVGO240607P01450000 | 2024-06-05 11:13AM EDT | 1,450.00 | 66.00 | 46.20 | 50.20 | 0.00 | - | 5 | 39 | 44.76% |
| AVGO240607P01455000 | 2024-05-30 11:08AM EDT | 1,455.00 | 97.26 | 51.00 | 55.60 | 0.00 | - | 1 | 0 | 49.35% |
| AVGO240607P01460000 | 2024-06-06 9:37AM EDT | 1,460.00 | 55.00 | 55.60 | 64.40 | -57.10 | -50.94% | 2 | 0 | 65.84% |
| AVGO240607P01465000 | 2024-05-31 10:07AM EDT | 1,465.00 | 122.00 | 58.90 | 66.60 | 0.00 | - | 4 | 0 | 59.24% |
| AVGO240607P01475000 | 2024-05-16 3:39PM EDT | 1,475.00 | 86.10 | 68.10 | 76.00 | 0.00 | - | - | 0 | 62.77% |
| AVGO240607P01480000 | 2024-05-16 11:43AM EDT | 1,480.00 | 68.70 | 75.30 | 81.40 | 0.00 | - | - | 0 | 52.70% |
| AVGO240607P01490000 | 2024-05-16 11:34AM EDT | 1,490.00 | 74.50 | 82.50 | 91.80 | 0.00 | - | - | 0 | 74.63% |
| AVGO240607P01500000 | 2024-06-05 10:21AM EDT | 1,500.00 | 132.70 | 91.00 | 99.90 | 0.00 | - | 1 | 1 | 71.28% |
| AVGO240607P01520000 | 2024-05-28 11:34AM EDT | 1,520.00 | 115.00 | 111.80 | 123.00 | 0.00 | - | 1 | 0 | 63.97% |
| AVGO240607P01560000 | 2024-06-05 3:31PM EDT | 1,560.00 | 158.36 | 150.40 | 162.00 | 0.00 | - | 2 | 0 | 57.52% |
| AVGO240607P01580000 | 2024-05-13 1:26PM EDT | 1,580.00 | 245.00 | 172.10 | 182.00 | 0.00 | - | 1 | 0 | 83.47% |
| AVGO240607P01640000 | 2024-06-04 12:57PM EDT | 1,640.00 | 326.82 | 232.50 | 243.20 | 0.00 | - | 2 | 0 | 115.70% |
| AVGO240607P01680000 | 2024-05-28 11:24AM EDT | 1,680.00 | 276.13 | 270.30 | 283.20 | 0.00 | - | 2 | 0 | 112.01% |
| AVGO240607P01740000 | 2024-05-16 1:54PM EDT | 1,740.00 | 307.28 | 331.10 | 343.20 | 0.00 | - | - | 0 | 139.11% |
| AVGO240607P01760000 | 2024-06-04 12:57PM EDT | 1,760.00 | 446.82 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.