Mercados españoles cerrados
S&P 500
5.225,31 +2,63 (+0,05%) Nasdaq
16.392,00 +51,13 (+0,31%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0800 +0,0028 (+0,26%) Petróleo Brent
83,26 +0,47 (+0,57%) Bitcoin EUR
58.329,16 +1.372,77 (+2,41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:13PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C00600000 | 2024-04-18 11:04AM EDT | 600.00 | 686.50 | 742.00 | 753.80 | 0.00 | - | 200 | 34 | 347.41% |
| AVGO240517C00640000 | 2024-04-19 11:07AM EDT | 640.00 | 593.52 | 701.90 | 713.80 | 0.00 | - | 2 | 2 | 321.31% |
| AVGO240517C00650000 | 2024-01-18 3:47PM EDT | 650.00 | 498.87 | 595.00 | 603.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517C00700000 | 2024-03-19 1:59PM EDT | 700.00 | 536.05 | 555.00 | 564.90 | 0.00 | - | 8 | 4 | 0.00% |
| AVGO240517C00800000 | 2024-05-08 10:16AM EDT | 800.00 | 516.14 | 541.50 | 551.40 | 0.00 | - | 4 | 9 | 212.79% |
| AVGO240517C00820000 | 2024-04-25 3:33PM EDT | 820.00 | 483.30 | 521.30 | 531.30 | 0.00 | - | - | 2 | 201.03% |
| AVGO240517C00830000 | 2024-01-25 1:17PM EDT | 830.00 | 440.26 | 469.10 | 478.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240517C00840000 | 2024-05-02 1:13PM EDT | 840.00 | 391.99 | 501.40 | 515.40 | 0.00 | - | - | 2 | 220.61% |
| AVGO240517C00870000 | 2024-04-08 11:43AM EDT | 870.00 | 468.60 | 448.60 | 463.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240517C00880000 | 2024-03-04 10:47AM EDT | 880.00 | 529.42 | 487.60 | 496.60 | 0.00 | - | 1 | 1 | 325.48% |
| AVGO240517C00890000 | 2024-02-02 4:57PM EDT | 890.00 | 345.90 | 510.50 | 520.20 | 0.00 | - | 2 | 2 | 424.16% |
| AVGO240517C00900000 | 2024-05-01 11:41AM EDT | 900.00 | 372.39 | 441.40 | 451.20 | 0.00 | - | 3 | 4 | 167.14% |
| AVGO240517C00930000 | 2024-01-23 10:55AM EDT | 930.00 | 308.13 | 383.30 | 390.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240517C00940000 | 2024-03-20 10:39AM EDT | 940.00 | 305.20 | 264.80 | 275.20 | 0.00 | - | - | 2 | 0.00% |
| AVGO240517C00950000 | 2024-01-25 1:16PM EDT | 950.00 | 326.79 | 354.30 | 363.50 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240517C00970000 | 2024-03-07 11:05AM EDT | 970.00 | 434.00 | 370.40 | 381.10 | 0.00 | - | 1 | 1 | 130.81% |
| AVGO240517C00980000 | 2024-05-02 12:56PM EDT | 980.00 | 253.15 | 361.80 | 374.30 | 0.00 | - | 1 | 12 | 154.32% |
| AVGO240517C01000000 | 2024-05-13 11:51AM EDT | 1,000.00 | 348.39 | 341.80 | 354.10 | +40.91 | +13.30% | 1 | 75 | 145.14% |
| AVGO240517C01010000 | 2024-01-19 4:06PM EDT | 1,010.00 | 234.70 | 253.40 | 259.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517C01020000 | 2024-05-09 11:57AM EDT | 1,020.00 | 287.58 | 321.30 | 334.20 | 0.00 | - | 1 | 30 | 135.30% |
| AVGO240517C01030000 | 2024-04-19 1:54PM EDT | 1,030.00 | 208.19 | 312.10 | 323.80 | 0.00 | - | 1 | 9 | 132.91% |
| AVGO240517C01040000 | 2024-04-17 3:57PM EDT | 1,040.00 | 252.00 | 302.00 | 314.40 | 0.00 | - | 6 | 7 | 130.79% |
| AVGO240517C01050000 | 2024-05-13 10:40AM EDT | 1,050.00 | 307.94 | 291.60 | 304.30 | +92.39 | +42.86% | 1 | 17 | 124.89% |
| AVGO240517C01060000 | 2024-05-10 3:46PM EDT | 1,060.00 | 280.20 | 281.60 | 294.20 | 0.00 | - | 2 | 13 | 120.54% |
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 1,070.00 | 275.83 | 272.00 | 284.40 | 0.00 | - | 1 | 17 | 118.73% |
| AVGO240517C01080000 | 2024-05-10 3:47PM EDT | 1,080.00 | 252.20 | 262.70 | 274.30 | 0.00 | - | 1 | 7 | 116.72% |
| AVGO240517C01090000 | 2024-04-22 11:12AM EDT | 1,090.00 | 131.90 | 252.60 | 264.50 | 0.00 | - | 3 | 8 | 113.04% |
| AVGO240517C01100000 | 2024-05-10 2:42PM EDT | 1,100.00 | 234.34 | 242.50 | 254.30 | 0.00 | - | 1 | 147 | 108.12% |
| AVGO240517C01110000 | 2024-05-10 2:44PM EDT | 1,110.00 | 224.83 | 232.70 | 244.40 | 0.00 | - | 18 | 31 | 105.05% |
| AVGO240517C01120000 | 2024-04-30 3:18PM EDT | 1,120.00 | 195.60 | 222.00 | 234.00 | 0.00 | - | 2 | 9 | 97.79% |
| AVGO240517C01130000 | 2024-05-10 12:17PM EDT | 1,130.00 | 204.33 | 211.70 | 224.60 | 0.00 | - | 2 | 33 | 94.83% |
| AVGO240517C01140000 | 2024-04-19 11:03AM EDT | 1,140.00 | 111.40 | 202.50 | 213.90 | 0.00 | - | 6 | 7 | 91.25% |
| AVGO240517C01150000 | 2024-05-10 2:44PM EDT | 1,150.00 | 185.00 | 192.10 | 203.90 | 0.00 | - | 1 | 113 | 86.24% |
| AVGO240517C01160000 | 2024-05-07 11:33AM EDT | 1,160.00 | 150.50 | 182.30 | 193.80 | 0.00 | - | 1 | 9 | 82.69% |
| AVGO240517C01170000 | 2024-05-10 12:16PM EDT | 1,170.00 | 164.75 | 172.10 | 184.00 | 0.00 | - | 6 | 71 | 78.86% |
| AVGO240517C01180000 | 2024-05-10 10:44AM EDT | 1,180.00 | 153.92 | 162.20 | 174.00 | 0.00 | - | 2 | 164 | 75.28% |
| AVGO240517C01185000 | 2024-05-02 3:55PM EDT | 1,185.00 | 72.50 | 157.40 | 168.70 | 0.00 | - | 1 | 17 | 73.11% |
| AVGO240517C01190000 | 2024-05-10 3:59PM EDT | 1,190.00 | 144.90 | 152.80 | 163.90 | 0.00 | - | 1 | 159 | 72.66% |
| AVGO240517C01195000 | 2024-05-02 11:43AM EDT | 1,195.00 | 155.30 | 148.20 | 158.30 | +91.20 | +142.28% | 2 | 9 | 70.25% |
| AVGO240517C01200000 | 2024-05-13 11:35AM EDT | 1,200.00 | 148.39 | 142.50 | 153.30 | +13.53 | +10.03% | 6 | 889 | 66.64% |
| AVGO240517C01205000 | 2024-05-02 2:33PM EDT | 1,205.00 | 57.20 | 137.60 | 148.90 | 0.00 | - | 4 | 9 | 66.38% |
| AVGO240517C01210000 | 2024-05-10 9:48AM EDT | 1,210.00 | 133.00 | 132.50 | 145.10 | 0.00 | - | 2 | 136 | 66.82% |
| AVGO240517C01215000 | 2024-05-06 9:33AM EDT | 1,215.00 | 78.10 | 127.40 | 138.80 | 0.00 | - | 2 | 26 | 61.84% |
| AVGO240517C01220000 | 2024-05-10 3:29PM EDT | 1,220.00 | 114.07 | 122.10 | 134.00 | 0.00 | - | 1 | 184 | 59.69% |
| AVGO240517C01225000 | 2024-05-09 9:40AM EDT | 1,225.00 | 94.50 | 117.20 | 129.80 | 0.00 | - | 2 | 45 | 59.65% |
| AVGO240517C01230000 | 2024-05-13 9:30AM EDT | 1,230.00 | 113.98 | 113.50 | 124.70 | +8.68 | +8.24% | 1 | 260 | 59.99% |
| AVGO240517C01235000 | 2024-05-13 10:31AM EDT | 1,235.00 | 116.82 | 108.00 | 120.00 | +40.06 | +52.19% | 1 | 57 | 57.59% |
| AVGO240517C01240000 | 2024-05-13 10:38AM EDT | 1,240.00 | 119.00 | 104.20 | 113.40 | +23.00 | +23.96% | 5 | 453 | 54.85% |
| AVGO240517C01242500 | 2024-05-06 9:33AM EDT | 1,242.50 | 58.40 | 101.00 | 111.00 | 0.00 | - | - | 2 | 52.72% |
| AVGO240517C01245000 | 2024-05-13 11:37AM EDT | 1,245.00 | 103.40 | 101.00 | 109.30 | +33.40 | +47.71% | 1 | 39 | 57.39% |
| AVGO240517C01250000 | 2024-05-13 9:56AM EDT | 1,250.00 | 95.80 | 96.00 | 103.00 | +9.15 | +10.56% | 3 | 224 | 53.19% |
| AVGO240517C01255000 | 2024-05-13 10:24AM EDT | 1,255.00 | 98.80 | 91.00 | 98.90 | +28.20 | +39.94% | 1 | 42 | 52.52% |
| AVGO240517C01257500 | 2024-05-06 10:06AM EDT | 1,257.50 | 59.60 | 89.10 | 96.00 | 0.00 | - | - | 1 | 51.76% |
| AVGO240517C01260000 | 2024-05-13 10:16AM EDT | 1,260.00 | 91.56 | 86.50 | 94.00 | +15.56 | +20.47% | 6 | 216 | 51.28% |
| AVGO240517C01262500 | 2024-05-10 10:08AM EDT | 1,262.50 | 74.10 | 84.60 | 91.00 | 0.00 | - | 1 | 2 | 50.34% |
| AVGO240517C01265000 | 2024-05-13 11:44AM EDT | 1,265.00 | 84.89 | 82.20 | 88.90 | +11.39 | +15.50% | 4 | 205 | 58.72% |
| AVGO240517C01270000 | 2024-05-13 10:43AM EDT | 1,270.00 | 88.50 | 77.20 | 83.20 | +20.95 | +31.01% | 3 | 352 | 54.63% |
| AVGO240517C01272500 | 2024-05-13 11:09AM EDT | 1,272.50 | 81.00 | 75.00 | 80.90 | +14.90 | +22.54% | 2 | 2 | 53.92% |
| AVGO240517C01275000 | 2024-05-13 10:48AM EDT | 1,275.00 | 76.56 | 72.20 | 78.70 | +12.01 | +18.61% | 4 | 142 | 53.42% |
| AVGO240517C01280000 | 2024-05-13 10:35AM EDT | 1,280.00 | 77.00 | 71.00 | 73.90 | +17.50 | +29.41% | 7 | 370 | 51.45% |
| AVGO240517C01285000 | 2024-05-10 1:14PM EDT | 1,285.00 | 55.42 | 66.70 | 69.50 | 0.00 | - | 32 | 87 | 50.31% |
| AVGO240517C01290000 | 2024-05-13 10:36AM EDT | 1,290.00 | 70.00 | 62.20 | 65.20 | +18.95 | +37.12% | 19 | 253 | 49.27% |
| AVGO240517C01295000 | 2024-05-13 10:43AM EDT | 1,295.00 | 63.20 | 56.00 | 61.00 | +15.43 | +32.30% | 11 | 144 | 48.31% |
| AVGO240517C01300000 | 2024-05-13 11:56AM EDT | 1,300.00 | 56.59 | 54.00 | 56.60 | +12.09 | +27.17% | 59 | 495 | 46.82% |
| AVGO240517C01305000 | 2024-05-13 11:55AM EDT | 1,305.00 | 50.80 | 49.50 | 52.30 | +10.44 | +25.87% | 124 | 176 | 45.40% |
| AVGO240517C01310000 | 2024-05-13 11:55AM EDT | 1,310.00 | 47.10 | 44.40 | 48.50 | +11.25 | +31.38% | 13 | 215 | 44.79% |
| AVGO240517C01315000 | 2024-05-13 11:01AM EDT | 1,315.00 | 41.96 | 42.40 | 44.70 | +8.96 | +27.15% | 16 | 293 | 43.98% |
| AVGO240517C01320000 | 2024-05-13 11:43AM EDT | 1,320.00 | 40.49 | 39.20 | 41.00 | +9.49 | +30.61% | 11 | 424 | 43.16% |
| AVGO240517C01325000 | 2024-05-13 11:29AM EDT | 1,325.00 | 34.90 | 35.80 | 38.70 | +7.70 | +28.31% | 9 | 174 | 44.50% |
| AVGO240517C01330000 | 2024-05-13 11:55AM EDT | 1,330.00 | 33.07 | 32.60 | 33.60 | +7.11 | +27.39% | 27 | 273 | 40.95% |
| AVGO240517C01335000 | 2024-05-13 11:50AM EDT | 1,335.00 | 29.10 | 29.60 | 30.90 | +5.55 | +23.57% | 53 | 197 | 41.16% |
| AVGO240517C01340000 | 2024-05-13 11:55AM EDT | 1,340.00 | 27.14 | 26.80 | 27.90 | +6.14 | +29.24% | 135 | 329 | 40.64% |
| AVGO240517C01350000 | 2024-05-13 11:55AM EDT | 1,350.00 | 22.50 | 21.80 | 22.40 | +5.60 | +33.14% | 584 | 971 | 39.66% |
| AVGO240517C01360000 | 2024-05-13 11:57AM EDT | 1,360.00 | 17.50 | 17.20 | 17.80 | +5.10 | +41.13% | 275 | 384 | 39.11% |
| AVGO240517C01370000 | 2024-05-13 11:55AM EDT | 1,370.00 | 13.63 | 13.30 | 14.10 | +3.13 | +29.81% | 305 | 616 | 38.99% |
| AVGO240517C01380000 | 2024-05-13 11:53AM EDT | 1,380.00 | 10.30 | 10.10 | 10.90 | +2.20 | +27.16% | 287 | 495 | 38.71% |
| AVGO240517C01390000 | 2024-05-13 11:50AM EDT | 1,390.00 | 7.60 | 7.60 | 8.30 | +1.60 | +26.67% | 210 | 466 | 38.52% |
| AVGO240517C01400000 | 2024-05-13 11:58AM EDT | 1,400.00 | 6.00 | 5.60 | 6.00 | +1.40 | +33.33% | 963 | 1,807 | 37.85% |
| AVGO240517C01410000 | 2024-05-13 11:54AM EDT | 1,410.00 | 4.10 | 4.10 | 4.60 | +0.60 | +17.14% | 226 | 317 | 38.29% |
| AVGO240517C01420000 | 2024-05-13 11:54AM EDT | 1,420.00 | 3.07 | 2.95 | 3.40 | +0.59 | +23.79% | 269 | 791 | 38.40% |
| AVGO240517C01430000 | 2024-05-13 11:51AM EDT | 1,430.00 | 2.10 | 2.10 | 2.40 | +0.25 | +13.51% | 189 | 339 | 38.20% |
| AVGO240517C01440000 | 2024-05-13 11:33AM EDT | 1,440.00 | 1.65 | 1.50 | 1.75 | +0.29 | +21.32% | 108 | 553 | 38.46% |
| AVGO240517C01450000 | 2024-05-13 11:56AM EDT | 1,450.00 | 1.20 | 1.10 | 1.25 | +0.15 | +14.42% | 797 | 978 | 38.62% |
| AVGO240517C01460000 | 2024-05-13 11:20AM EDT | 1,460.00 | 1.05 | 0.75 | 1.05 | +0.20 | +23.53% | 56 | 458 | 40.05% |
| AVGO240517C01470000 | 2024-05-13 11:46AM EDT | 1,470.00 | 0.60 | 0.50 | 0.75 | -0.10 | -14.29% | 65 | 970 | 40.26% |
| AVGO240517C01480000 | 2024-05-13 10:38AM EDT | 1,480.00 | 0.50 | 0.40 | 0.60 | -0.07 | -12.28% | 25 | 200 | 41.24% |
| AVGO240517C01490000 | 2024-05-13 10:29AM EDT | 1,490.00 | 0.30 | 0.25 | 0.50 | -0.05 | -14.29% | 13 | 195 | 42.43% |
| AVGO240517C01500000 | 2024-05-13 11:39AM EDT | 1,500.00 | 0.32 | 0.25 | 0.40 | +0.03 | +10.34% | 297 | 1,387 | 43.34% |
| AVGO240517C01510000 | 2024-05-10 3:46PM EDT | 1,510.00 | 0.29 | 0.15 | 0.45 | 0.00 | - | 1 | 217 | 46.34% |
| AVGO240517C01520000 | 2024-05-13 10:19AM EDT | 1,520.00 | 0.23 | 0.10 | 0.40 | -0.04 | -14.81% | 3 | 605 | 47.75% |
| AVGO240517C01530000 | 2024-05-13 10:13AM EDT | 1,530.00 | 0.21 | 0.05 | 0.35 | +0.01 | +5.00% | 8 | 183 | 49.05% |
| AVGO240517C01540000 | 2024-05-13 10:59AM EDT | 1,540.00 | 0.15 | 0.05 | 0.25 | +0.01 | +7.14% | 4 | 101 | 49.02% |
| AVGO240517C01550000 | 2024-05-10 2:57PM EDT | 1,550.00 | 0.31 | 0.05 | 0.30 | +0.18 | +138.46% | 2 | 342 | 52.20% |
| AVGO240517C01560000 | 2024-05-10 12:46PM EDT | 1,560.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 8 | 189 | 51.66% |
| AVGO240517C01570000 | 2024-05-09 2:58PM EDT | 1,570.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 10 | 610 | 50.83% |
| AVGO240517C01580000 | 2024-05-09 11:15AM EDT | 1,580.00 | 0.80 | 0.05 | 0.20 | 0.00 | - | 1 | 102 | 52.64% |
| AVGO240517C01590000 | 2024-05-08 1:18PM EDT | 1,590.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 11 | 146 | 53.22% |
| AVGO240517C01600000 | 2024-05-13 10:10AM EDT | 1,600.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 70 | 406 | 53.52% |
| AVGO240517C01610000 | 2024-05-02 10:47AM EDT | 1,610.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 121 | 55.18% |
| AVGO240517C01620000 | 2024-05-10 11:47AM EDT | 1,620.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 73 | 56.84% |
| AVGO240517C01630000 | 2024-05-02 11:03AM EDT | 1,630.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 58.59% |
| AVGO240517C01640000 | 2024-05-13 10:50AM EDT | 1,640.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 9 | 369 | 60.16% |
| AVGO240517C01650000 | 2024-05-08 12:09PM EDT | 1,650.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 6 | 40 | 63.57% |
| AVGO240517C01660000 | 2024-05-10 2:04PM EDT | 1,660.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 60 | 63.48% |
| AVGO240517C01670000 | 2024-04-26 10:13AM EDT | 1,670.00 | 0.67 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 65.04% |
| AVGO240517C01680000 | 2024-05-10 3:05PM EDT | 1,680.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 73 | 66.70% |
| AVGO240517C01690000 | 2024-04-29 9:30AM EDT | 1,690.00 | 0.44 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 68.36% |
| AVGO240517C01700000 | 2024-05-13 11:27AM EDT | 1,700.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 10 | 156 | 69.92% |
| AVGO240517C01710000 | 2024-05-09 2:15PM EDT | 1,710.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 71.48% |
| AVGO240517C01720000 | 2024-05-10 12:22PM EDT | 1,720.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 112 | 73.05% |
| AVGO240517C01730000 | 2024-03-22 9:41AM EDT | 1,730.00 | 7.30 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 97.00% |
| AVGO240517C01740000 | 2024-05-01 10:55AM EDT | 1,740.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 75.98% |
| AVGO240517C01750000 | 2024-05-09 3:57PM EDT | 1,750.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 77.54% |
| AVGO240517C01760000 | 2024-04-12 9:50AM EDT | 1,760.00 | 1.42 | 0.00 | 0.45 | 0.00 | - | 1 | 56 | 88.09% |
| AVGO240517C01770000 | 2024-04-30 2:03PM EDT | 1,770.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 73.44% |
| AVGO240517C01780000 | 2024-05-10 11:26AM EDT | 1,780.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 8 | 76 | 82.03% |
| AVGO240517C01790000 | 2024-03-21 12:01PM EDT | 1,790.00 | 6.60 | 0.00 | 1.60 | 0.00 | - | - | 6 | 108.01% |
| AVGO240517C01800000 | 2024-05-10 3:04PM EDT | 1,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,538 | 82.03% |
| AVGO240517C01810000 | 2024-05-13 9:59AM EDT | 1,810.00 | 0.05 | 0.00 | 0.55 | -1.45 | -96.67% | 5 | 16 | 98.24% |
| AVGO240517C01820000 | 2024-04-25 10:36AM EDT | 1,820.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 103.32% |
| AVGO240517C01830000 | 2024-04-17 1:17PM EDT | 1,830.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 103.27% |
| AVGO240517C01840000 | 2024-05-02 10:07AM EDT | 1,840.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 9 | 46 | 104.88% |
| AVGO240517C01850000 | 2024-03-28 2:51PM EDT | 1,850.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 123.66% |
| AVGO240517C01860000 | 2024-04-19 10:15AM EDT | 1,860.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 30 | 109.72% |
| AVGO240517C01870000 | 2024-05-03 9:40AM EDT | 1,870.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 91.80% |
| AVGO240517C01880000 | 2024-04-11 3:45PM EDT | 1,880.00 | 1.13 | 0.00 | 0.10 | 0.00 | - | 13 | 95 | 92.97% |
| AVGO240517C01890000 | 2024-04-29 3:42PM EDT | 1,890.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 19 | 89.06% |
| AVGO240517C01900000 | 2024-05-10 1:29PM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 213 | 90.63% |
| AVGO240517C01910000 | 2024-05-10 1:43PM EDT | 1,910.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 24 | 118.36% |
| AVGO240517C01920000 | 2024-05-06 9:30AM EDT | 1,920.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 127.44% |
| AVGO240517C01930000 | 2024-04-15 1:52PM EDT | 1,930.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | - | 2 | 99.61% |
| AVGO240517C01940000 | 2024-05-09 11:12AM EDT | 1,940.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 34 | 115.63% |
| AVGO240517C01950000 | 2024-04-15 9:30AM EDT | 1,950.00 | 0.84 | 0.00 | 0.10 | 0.00 | - | - | 3 | 102.15% |
| AVGO240517C01960000 | 2024-05-10 9:36AM EDT | 1,960.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 21 | 264 | 119.73% |
| AVGO240517C01970000 | 2024-04-03 3:50PM EDT | 1,970.00 | 0.85 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 134.67% |
| AVGO240517C01980000 | 2024-05-13 9:40AM EDT | 1,980.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 12 | 41 | 100.39% |
| AVGO240517C01990000 | 2024-05-10 9:55AM EDT | 1,990.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 107.03% |
| AVGO240517C02000000 | 2024-05-10 9:43AM EDT | 2,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 348 | 108.40% |
| AVGO240517C02100000 | 2024-05-10 9:38AM EDT | 2,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 1,262 | 114.06% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00540000 | 2024-05-07 9:30AM EDT | 540.00 | 0.68 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 260.16% |
| AVGO240517P00580000 | 2024-04-05 9:30AM EDT | 580.00 | 0.41 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 291.99% |
| AVGO240517P00640000 | 2024-04-11 3:26PM EDT | 640.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 0 | 260.06% |
| AVGO240517P00650000 | 2024-01-18 3:47PM EDT | 650.00 | 0.97 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 268.56% |
| AVGO240517P00680000 | 2024-01-22 11:33AM EDT | 680.00 | 0.87 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 243.46% |
| AVGO240517P00690000 | 2024-05-07 9:51AM EDT | 690.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 235.55% |
| AVGO240517P00700000 | 2024-01-24 4:23PM EDT | 700.00 | 0.61 | 0.15 | 2.00 | 0.00 | - | - | 1 | 244.82% |
| AVGO240517P00710000 | 2024-05-07 9:52AM EDT | 710.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 1 | 227.25% |
| AVGO240517P00720000 | 2024-05-07 10:27AM EDT | 720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 51 | 162.50% |
| AVGO240517P00730000 | 2024-05-07 10:27AM EDT | 730.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 217.24% |
| AVGO240517P00740000 | 2024-05-07 10:45AM EDT | 740.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 174.22% |
| AVGO240517P00750000 | 2024-05-07 10:21AM EDT | 750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 152.34% |
| AVGO240517P00760000 | 2024-05-07 10:26AM EDT | 760.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 62 | 149.22% |
| AVGO240517P00770000 | 2024-05-08 10:01AM EDT | 770.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 60 | 146.09% |
| AVGO240517P00780000 | 2024-04-25 12:00PM EDT | 780.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 6 | 8 | 195.61% |
| AVGO240517P00790000 | 2024-05-08 2:01PM EDT | 790.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 139.06% |
| AVGO240517P00800000 | 2024-05-10 9:46AM EDT | 800.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 328 | 136.72% |
| AVGO240517P00810000 | 2024-05-01 9:54AM EDT | 810.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 163.57% |
| AVGO240517P00820000 | 2024-05-10 3:50PM EDT | 820.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 161.52% |
| AVGO240517P00830000 | 2024-05-10 3:50PM EDT | 830.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 137 | 139.06% |
| AVGO240517P00840000 | 2024-05-10 3:50PM EDT | 840.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 55 | 155.76% |
| AVGO240517P00850000 | 2024-05-10 3:50PM EDT | 850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 121.09% |
| AVGO240517P00860000 | 2024-04-25 10:47AM EDT | 860.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 3 | 8 | 148.63% |
| AVGO240517P00870000 | 2024-05-09 10:14AM EDT | 870.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 25 | 145.12% |
| AVGO240517P00880000 | 2024-04-08 10:04AM EDT | 880.00 | 0.33 | 0.05 | 0.65 | 0.00 | - | 1 | 15 | 144.04% |
| AVGO240517P00890000 | 2024-04-16 11:25AM EDT | 890.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 139.36% |
| AVGO240517P00900000 | 2024-05-08 3:43PM EDT | 900.00 | 0.05 | 0.05 | 0.05 | 0.00 | - | 12 | 66 | 113.28% |
| AVGO240517P00910000 | 2024-04-29 10:49AM EDT | 910.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 29 | 145.46% |
| AVGO240517P00920000 | 2024-05-10 9:46AM EDT | 920.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 34 | 120.80% |
| AVGO240517P00930000 | 2024-05-10 9:43AM EDT | 930.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 104.69% |
| AVGO240517P00940000 | 2024-05-10 3:19PM EDT | 940.00 | 0.05 | 0.10 | 1.35 | 0.00 | - | 10 | 34 | 135.21% |
| AVGO240517P00950000 | 2024-05-09 2:39PM EDT | 950.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 92 | 114.45% |
| AVGO240517P00960000 | 2024-05-13 9:33AM EDT | 960.00 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 4 | 36 | 99.80% |
| AVGO240517P00970000 | 2024-05-07 3:12PM EDT | 970.00 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 1 | 333 | 88.28% |
| AVGO240517P00980000 | 2024-05-13 9:41AM EDT | 980.00 | 0.05 | 0.00 | 0.15 | -0.37 | -88.10% | 211 | 32 | 94.14% |
| AVGO240517P00990000 | 2024-05-13 9:44AM EDT | 990.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 205 | 219 | 102.05% |
| AVGO240517P01000000 | 2024-05-13 9:43AM EDT | 1,000.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 620 | 96.29% |
| AVGO240517P01010000 | 2024-05-09 3:29PM EDT | 1,010.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 29 | 98.14% |
| AVGO240517P01020000 | 2024-05-13 11:10AM EDT | 1,020.00 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 56 | 58 | 83.01% |
| AVGO240517P01030000 | 2024-05-10 11:59AM EDT | 1,030.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 11 | 133 | 82.62% |
| AVGO240517P01040000 | 2024-05-13 10:23AM EDT | 1,040.00 | 0.05 | 0.05 | 0.25 | -0.14 | -73.68% | 1 | 57 | 83.30% |
| AVGO240517P01050000 | 2024-05-10 3:51PM EDT | 1,050.00 | 0.26 | 0.05 | 0.10 | 0.00 | - | 1 | 670 | 75.00% |
| AVGO240517P01060000 | 2024-05-13 11:45AM EDT | 1,060.00 | 0.05 | 0.05 | 0.20 | -0.01 | -16.67% | 1 | 140 | 76.17% |
| AVGO240517P01070000 | 2024-05-07 10:41AM EDT | 1,070.00 | 0.33 | 0.05 | 0.35 | 0.00 | - | 31 | 174 | 77.25% |
| AVGO240517P01080000 | 2024-05-13 10:26AM EDT | 1,080.00 | 0.20 | 0.05 | 0.30 | -0.04 | -16.67% | 1 | 155 | 73.34% |
| AVGO240517P01090000 | 2024-05-09 2:25PM EDT | 1,090.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 170 | 77.88% |
| AVGO240517P01100000 | 2024-05-13 10:12AM EDT | 1,100.00 | 0.16 | 0.05 | 0.10 | -0.04 | -20.00% | 10 | 694 | 62.11% |
| AVGO240517P01110000 | 2024-05-13 11:22AM EDT | 1,110.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 260 | 62.70% |
| AVGO240517P01120000 | 2024-05-13 9:46AM EDT | 1,120.00 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 1 | 213 | 60.06% |
| AVGO240517P01130000 | 2024-05-13 9:30AM EDT | 1,130.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 4 | 388 | 58.55% |
| AVGO240517P01140000 | 2024-05-13 10:11AM EDT | 1,140.00 | 0.19 | 0.10 | 0.25 | -0.02 | -9.52% | 7 | 582 | 56.89% |
| AVGO240517P01150000 | 2024-05-13 11:38AM EDT | 1,150.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 28 | 1,093 | 52.15% |
| AVGO240517P01160000 | 2024-05-13 9:31AM EDT | 1,160.00 | 0.17 | 0.15 | 0.20 | -0.05 | -22.73% | 12 | 276 | 51.47% |
| AVGO240517P01170000 | 2024-05-13 10:16AM EDT | 1,170.00 | 0.17 | 0.05 | 0.30 | -0.11 | -39.29% | 19 | 364 | 52.22% |
| AVGO240517P01180000 | 2024-05-13 11:15AM EDT | 1,180.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 30 | 374 | 48.24% |
| AVGO240517P01185000 | 2024-05-10 3:45PM EDT | 1,185.00 | 0.60 | 0.10 | 0.30 | +0.22 | +57.89% | 1 | 157 | 48.00% |
| AVGO240517P01190000 | 2024-05-13 10:57AM EDT | 1,190.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 36 | 335 | 46.61% |
| AVGO240517P01195000 | 2024-05-13 10:35AM EDT | 1,195.00 | 0.20 | 0.10 | 0.35 | -0.27 | -57.45% | 18 | 93 | 46.17% |
| AVGO240517P01200000 | 2024-05-13 11:43AM EDT | 1,200.00 | 0.33 | 0.25 | 0.35 | -0.24 | -42.11% | 58 | 1,560 | 44.75% |
| AVGO240517P01205000 | 2024-05-13 10:12AM EDT | 1,205.00 | 0.33 | 0.20 | 0.50 | -0.37 | -52.86% | 23 | 64 | 45.65% |
| AVGO240517P01210000 | 2024-05-13 11:31AM EDT | 1,210.00 | 0.36 | 0.30 | 0.40 | -0.39 | -52.00% | 27 | 238 | 42.73% |
| AVGO240517P01215000 | 2024-05-13 11:52AM EDT | 1,215.00 | 0.50 | 0.25 | 0.50 | -0.40 | -44.44% | 16 | 75 | 42.70% |
| AVGO240517P01220000 | 2024-05-13 10:36AM EDT | 1,220.00 | 0.34 | 0.35 | 0.60 | -0.68 | -66.67% | 37 | 375 | 42.43% |
| AVGO240517P01225000 | 2024-05-13 11:04AM EDT | 1,225.00 | 0.48 | 0.40 | 0.65 | -0.50 | -51.02% | 18 | 119 | 41.46% |
| AVGO240517P01230000 | 2024-05-13 11:23AM EDT | 1,230.00 | 0.59 | 0.45 | 0.65 | -0.85 | -59.03% | 69 | 507 | 39.92% |
| AVGO240517P01235000 | 2024-05-13 11:36AM EDT | 1,235.00 | 0.65 | 0.55 | 0.80 | -0.78 | -54.55% | 10 | 92 | 39.80% |
| AVGO240517P01240000 | 2024-05-13 11:39AM EDT | 1,240.00 | 0.76 | 0.65 | 0.85 | -0.94 | -55.29% | 366 | 512 | 38.65% |
| AVGO240517P01242500 | 2024-05-10 3:08PM EDT | 1,242.50 | 0.83 | 0.75 | 1.00 | -1.19 | -58.91% | 2 | 36 | 39.01% |
| AVGO240517P01245000 | 2024-05-13 11:50AM EDT | 1,245.00 | 0.93 | 0.80 | 1.05 | -1.15 | -55.29% | 113 | 163 | 38.56% |
| AVGO240517P01247500 | 2024-05-13 11:47AM EDT | 1,247.50 | 0.90 | 0.90 | 1.00 | -1.60 | -64.00% | 2 | 38 | 37.39% |
| AVGO240517P01250000 | 2024-05-13 11:55AM EDT | 1,250.00 | 1.05 | 0.95 | 1.15 | -1.31 | -55.51% | 532 | 728 | 37.60% |
| AVGO240517P01252500 | 2024-05-13 9:48AM EDT | 1,252.50 | 1.55 | 1.05 | 1.30 | -1.15 | -42.59% | 4 | 23 | 37.71% |
| AVGO240517P01255000 | 2024-05-13 11:40AM EDT | 1,255.00 | 1.35 | 1.15 | 1.40 | -1.55 | -53.45% | 10 | 92 | 37.44% |
| AVGO240517P01257500 | 2024-05-13 9:44AM EDT | 1,257.50 | 1.85 | 1.25 | 1.50 | -1.22 | -39.74% | 3 | 41 | 37.13% |
| AVGO240517P01260000 | 2024-05-13 11:54AM EDT | 1,260.00 | 1.52 | 1.35 | 1.65 | -1.69 | -52.65% | 179 | 409 | 37.04% |
| AVGO240517P01262500 | 2024-05-10 3:36PM EDT | 1,262.50 | 2.09 | 1.50 | 1.70 | -1.46 | -41.13% | 1 | 27 | 36.41% |
| AVGO240517P01265000 | 2024-05-13 11:48AM EDT | 1,265.00 | 1.85 | 1.65 | 1.85 | -2.15 | -53.75% | 34 | 82 | 36.23% |
| AVGO240517P01267500 | 2024-05-13 11:58AM EDT | 1,267.50 | 1.83 | 1.90 | 2.05 | -2.29 | -55.99% | 17 | 26 | 36.22% |
| AVGO240517P01270000 | 2024-05-13 11:51AM EDT | 1,270.00 | 2.25 | 1.85 | 2.20 | -2.07 | -47.92% | 110 | 313 | 35.93% |
| AVGO240517P01272500 | 2024-05-13 11:37AM EDT | 1,272.50 | 2.40 | 2.05 | 2.40 | -2.22 | -48.05% | 20 | 53 | 35.79% |
| AVGO240517P01275000 | 2024-05-13 11:53AM EDT | 1,275.00 | 2.60 | 2.30 | 2.60 | -2.40 | -48.00% | 94 | 152 | 35.59% |
| AVGO240517P01280000 | 2024-05-13 11:54AM EDT | 1,280.00 | 2.94 | 2.80 | 3.20 | -2.46 | -45.56% | 134 | 470 | 35.70% |
| AVGO240517P01285000 | 2024-05-13 11:50AM EDT | 1,285.00 | 3.70 | 3.30 | 3.60 | -3.56 | -49.04% | 52 | 105 | 34.91% |
| AVGO240517P01290000 | 2024-05-13 11:57AM EDT | 1,290.00 | 4.05 | 3.90 | 4.30 | -4.25 | -50.90% | 60 | 413 | 34.80% |
| AVGO240517P01295000 | 2024-05-13 11:55AM EDT | 1,295.00 | 4.84 | 4.60 | 5.00 | -4.66 | -49.05% | 56 | 244 | 34.41% |
| AVGO240517P01300000 | 2024-05-13 11:55AM EDT | 1,300.00 | 5.60 | 5.40 | 5.90 | -4.67 | -45.47% | 274 | 498 | 34.27% |
| AVGO240517P01305000 | 2024-05-13 10:43AM EDT | 1,305.00 | 5.60 | 6.30 | 6.80 | -6.20 | -52.54% | 99 | 233 | 33.84% |
| AVGO240517P01310000 | 2024-05-13 11:57AM EDT | 1,310.00 | 7.65 | 7.40 | 8.00 | -5.25 | -39.36% | 73 | 410 | 33.79% |
| AVGO240517P01315000 | 2024-05-13 11:35AM EDT | 1,315.00 | 9.29 | 8.60 | 9.30 | -7.23 | -43.77% | 39 | 142 | 33.63% |
| AVGO240517P01320000 | 2024-05-13 11:43AM EDT | 1,320.00 | 10.64 | 9.90 | 10.70 | -6.49 | -37.89% | 131 | 323 | 33.37% |
| AVGO240517P01325000 | 2024-05-13 11:55AM EDT | 1,325.00 | 11.90 | 11.50 | 12.20 | -7.30 | -38.02% | 96 | 259 | 33.01% |
| AVGO240517P01330000 | 2024-05-13 11:46AM EDT | 1,330.00 | 14.45 | 13.10 | 13.90 | -9.15 | -38.77% | 74 | 235 | 32.71% |
| AVGO240517P01335000 | 2024-05-13 11:36AM EDT | 1,335.00 | 16.07 | 15.00 | 15.80 | -9.30 | -36.66% | 106 | 110 | 32.43% |
| AVGO240517P01340000 | 2024-05-13 11:54AM EDT | 1,340.00 | 17.81 | 17.20 | 18.00 | -8.89 | -33.30% | 120 | 283 | 32.35% |
| AVGO240517P01350000 | 2024-05-13 11:54AM EDT | 1,350.00 | 22.53 | 21.90 | 22.80 | -10.47 | -31.73% | 390 | 270 | 31.87% |
| AVGO240517P01360000 | 2024-05-13 11:43AM EDT | 1,360.00 | 29.00 | 27.30 | 28.80 | -11.00 | -27.50% | 130 | 150 | 32.07% |
| AVGO240517P01370000 | 2024-05-13 11:30AM EDT | 1,370.00 | 36.00 | 32.90 | 35.20 | -11.20 | -23.73% | 103 | 208 | 31.69% |
| AVGO240517P01380000 | 2024-05-13 10:38AM EDT | 1,380.00 | 35.40 | 38.60 | 42.10 | -22.93 | -39.31% | 2 | 91 | 30.84% |
| AVGO240517P01390000 | 2024-05-13 11:13AM EDT | 1,390.00 | 47.40 | 47.00 | 50.40 | -17.60 | -27.08% | 5 | 57 | 31.60% |
| AVGO240517P01400000 | 2024-05-13 10:55AM EDT | 1,400.00 | 58.00 | 55.10 | 58.10 | -13.00 | -18.31% | 17 | 100 | 29.43% |
| AVGO240517P01410000 | 2024-05-10 12:05PM EDT | 1,410.00 | 81.00 | 63.60 | 66.70 | 0.00 | - | 1 | 77 | 27.69% |
| AVGO240517P01420000 | 2024-05-10 3:44PM EDT | 1,420.00 | 90.00 | 72.50 | 75.60 | 0.00 | - | 2 | 15 | 23.29% |
| AVGO240517P01430000 | 2024-05-09 11:56AM EDT | 1,430.00 | 125.00 | 81.40 | 87.00 | 0.00 | - | 1 | 18 | 35.29% |
| AVGO240517P01440000 | 2024-05-02 9:51AM EDT | 1,440.00 | 193.27 | 90.10 | 97.00 | 0.00 | - | 4 | 25 | 38.32% |
| AVGO240517P01450000 | 2024-05-13 9:40AM EDT | 1,450.00 | 101.00 | 99.30 | 105.80 | -12.13 | -10.72% | 1 | 23 | 33.01% |
| AVGO240517P01460000 | 2024-04-22 1:30PM EDT | 1,460.00 | 242.95 | 107.20 | 119.00 | 0.00 | - | 2 | 0 | 52.92% |
| AVGO240517P01470000 | 2024-05-09 12:22PM EDT | 1,470.00 | 163.37 | 117.10 | 129.00 | 0.00 | - | 2 | 4 | 56.10% |
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 1,480.00 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 99.15% |
| AVGO240517P01490000 | 2024-03-04 4:54PM EDT | 1,490.00 | 149.20 | 136.40 | 144.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240517P01500000 | 2024-05-13 10:44AM EDT | 1,500.00 | 150.00 | 147.60 | 158.90 | -86.80 | -36.66% | 4 | 0 | 64.87% |
| AVGO240517P01510000 | 2024-04-12 1:15PM EDT | 1,510.00 | 172.60 | 170.40 | 183.70 | 0.00 | - | 1 | 0 | 94.01% |
| AVGO240517P01520000 | 2024-03-12 12:01PM EDT | 1,520.00 | 249.60 | 162.70 | 169.50 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 1,530.00 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240517P01540000 | 2024-04-11 2:08PM EDT | 1,540.00 | 164.80 | 200.40 | 213.80 | 0.00 | - | 1 | 0 | 104.40% |
| AVGO240517P01550000 | 2024-04-11 11:57AM EDT | 1,550.00 | 194.10 | 210.30 | 223.80 | 0.00 | - | 1 | 0 | 107.57% |
| AVGO240517P01560000 | 2024-05-09 12:23PM EDT | 1,560.00 | 253.03 | 206.60 | 219.30 | 0.00 | - | 4 | 0 | 83.77% |
| AVGO240517P01580000 | 2024-03-12 12:37PM EDT | 1,580.00 | 311.80 | 198.90 | 205.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240517P01590000 | 2024-03-04 12:10PM EDT | 1,590.00 | 207.70 | 223.70 | 233.10 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240517P01600000 | 2024-03-04 10:30AM EDT | 1,600.00 | 236.90 | 233.50 | 242.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01610000 | 2024-03-04 11:34AM EDT | 1,610.00 | 222.40 | 242.60 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240517P01620000 | 2024-03-04 10:30AM EDT | 1,620.00 | 253.10 | 252.60 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01640000 | 2024-03-08 3:31PM EDT | 1,640.00 | 314.00 | 292.80 | 307.80 | 0.00 | - | 8 | 0 | 109.72% |
| AVGO240517P01650000 | 2024-03-27 2:21PM EDT | 1,650.00 | 339.98 | 299.80 | 312.10 | 0.00 | - | 14 | 0 | 79.39% |
| AVGO240517P01670000 | 2024-04-02 11:18AM EDT | 1,670.00 | 358.71 | 424.20 | 437.30 | 0.00 | - | - | 0 | 334.26% |
| AVGO240517P01680000 | 2024-02-02 3:18PM EDT | 1,680.00 | 454.26 | 296.10 | 304.10 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240517P01700000 | 2024-04-02 11:17AM EDT | 1,700.00 | 388.29 | 457.20 | 467.70 | 0.00 | - | 2 | 0 | 348.51% |
| AVGO240517P01720000 | 2024-04-08 9:31AM EDT | 1,720.00 | 387.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240517P01750000 | 2024-03-27 2:20PM EDT | 1,750.00 | 438.99 | 399.80 | 413.00 | 0.00 | - | 10 | 0 | 105.59% |
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 1,760.00 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 103.78% |
| AVGO240517P01800000 | 2024-04-02 11:18AM EDT | 1,800.00 | 488.74 | 555.00 | 567.30 | 0.00 | - | 2 | 0 | 381.42% |
| AVGO240517P01860000 | 2024-04-30 9:34AM EDT | 1,860.00 | 521.40 | 506.50 | 518.80 | 0.00 | - | - | 0 | 150.16% |
| AVGO240517P01880000 | 2024-03-04 10:30AM EDT | 1,880.00 | 493.10 | 508.60 | 520.40 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240517P01900000 | 2024-04-02 11:17AM EDT | 1,900.00 | 588.31 | 654.50 | 668.00 | 0.00 | - | - | 0 | 413.26% |
| AVGO240517P01960000 | 2024-03-20 3:36PM EDT | 1,960.00 | 687.59 | 751.10 | 760.90 | 0.00 | - | 1 | 0 | 491.59% |
| AVGO240517P01980000 | 2024-03-20 3:36PM EDT | 1,980.00 | 707.62 | 771.50 | 780.90 | 0.00 | - | - | 0 | 497.78% |
| AVGO240517P02000000 | 2024-03-20 12:22PM EDT | 2,000.00 | 742.00 | 791.10 | 800.90 | 0.00 | - | 1 | 0 | 503.18% |
| AVGO240517P02100000 | 2024-03-19 1:20PM EDT | 2,100.00 | 869.32 | 835.90 | 847.30 | 0.00 | - | 2 | 0 | 431.56% |
© 2024 Yahoo. Todos los derechos reservados.