Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.508,77 +162,04 (+0,29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00042000 | 2024-09-18 2:06PM EDT | 42.00 | 123.55 | 127.35 | 130.00 | 0.00 | - | 15 | 0 | 1,493.75% |
| AVGO240920C00045000 | 2024-09-18 2:06PM EDT | 45.00 | 120.15 | 123.90 | 126.90 | 0.00 | - | - | 0 | 1,392.97% |
| AVGO240920C00046000 | 2024-06-26 12:16PM EDT | 46.00 | 114.16 | 104.70 | 107.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920C00048000 | 2024-06-26 11:04AM EDT | 48.00 | 111.88 | 102.10 | 104.20 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920C00050000 | 2024-09-18 2:06PM EDT | 50.00 | 115.90 | 119.40 | 122.00 | 0.00 | - | 33 | 0 | 1,315.63% |
| AVGO240920C00051000 | 2024-09-18 2:06PM EDT | 51.00 | 114.80 | 118.60 | 121.20 | 0.00 | - | - | 0 | 1,346.09% |
| AVGO240920C00056000 | 2024-09-18 2:06PM EDT | 56.00 | 109.85 | 114.20 | 115.95 | 0.00 | - | - | 0 | 1,189.06% |
| AVGO240920C00057000 | 2024-09-19 3:50PM EDT | 57.00 | 112.20 | 113.30 | 115.35 | 0.00 | - | 1 | 1 | 948.44% |
| AVGO240920C00059000 | 2024-09-19 3:50PM EDT | 59.00 | 110.10 | 111.10 | 112.70 | 0.00 | - | 2 | 2 | 1,069.53% |
| AVGO240920C00061000 | 2024-09-18 2:06PM EDT | 61.00 | 105.40 | 108.35 | 110.60 | 0.00 | - | 15 | 0 | 1,007.03% |
| AVGO240920C00062000 | 2024-09-18 2:06PM EDT | 62.00 | 103.90 | 107.35 | 110.10 | 0.00 | - | 15 | 0 | 1,122.27% |
| AVGO240920C00063000 | 2024-09-18 2:06PM EDT | 63.00 | 102.80 | 106.60 | 109.10 | 0.00 | - | - | 0 | 1,106.25% |
| AVGO240920C00064000 | 2024-09-18 2:06PM EDT | 64.00 | 101.75 | 105.55 | 107.65 | 0.00 | - | 10 | 0 | 978.91% |
| AVGO240920C00065000 | 2024-09-18 2:06PM EDT | 65.00 | 100.15 | 104.60 | 107.00 | 0.00 | - | 15 | 0 | 1,053.13% |
| AVGO240920C00067000 | 2024-09-18 3:52PM EDT | 67.00 | 96.05 | 102.70 | 104.95 | 0.00 | - | 45 | 0 | 1,012.11% |
| AVGO240920C00070000 | 2024-09-18 3:53PM EDT | 70.00 | 92.95 | 98.95 | 102.00 | 0.00 | - | 640 | 0 | 979.30% |
| AVGO240920C00071000 | 2024-09-18 2:06PM EDT | 71.00 | 94.40 | 98.65 | 101.40 | 0.00 | - | 35 | 0 | 1,038.67% |
| AVGO240920C00072000 | 2024-09-18 2:06PM EDT | 72.00 | 93.85 | 97.60 | 100.00 | 0.00 | - | - | 0 | 951.56% |
| AVGO240920C00073000 | 2024-09-18 3:52PM EDT | 73.00 | 90.05 | 96.40 | 99.05 | 0.00 | - | 65 | 0 | 947.66% |
| AVGO240920C00074000 | 2024-09-18 2:06PM EDT | 74.00 | 91.90 | 95.70 | 98.20 | 0.00 | - | 35 | 10 | 961.52% |
| AVGO240920C00075000 | 2024-09-18 2:06PM EDT | 75.00 | 90.65 | 93.95 | 96.95 | 0.00 | - | 40 | 0 | 901.17% |
| AVGO240920C00076000 | 2024-09-18 2:06PM EDT | 76.00 | 89.60 | 93.00 | 96.20 | 0.00 | - | 10 | 0 | 934.38% |
| AVGO240920C00077000 | 2024-09-19 3:50PM EDT | 77.00 | 92.15 | 92.45 | 95.00 | 0.00 | - | 1 | 1 | 885.16% |
| AVGO240920C00079000 | 2024-09-18 2:06PM EDT | 79.00 | 86.90 | 89.95 | 93.05 | 0.00 | - | 25 | 0 | 868.75% |
| AVGO240920C00080000 | 2024-09-20 3:33PM EDT | 80.00 | 90.90 | 89.75 | 92.55 | +2.85 | +3.24% | 12 | 20 | 559.38% |
| AVGO240920C00081000 | 2024-09-18 2:06PM EDT | 81.00 | 84.85 | 88.45 | 91.10 | 0.00 | - | 40 | 0 | 852.34% |
| AVGO240920C00082000 | 2024-09-20 2:59PM EDT | 82.00 | 88.20 | 87.55 | 89.95 | +4.50 | +5.38% | 1 | 0 | 813.87% |
| AVGO240920C00083000 | 2024-09-18 2:06PM EDT | 83.00 | 82.90 | 86.60 | 89.00 | 0.00 | - | 40 | 0 | 810.94% |
| AVGO240920C00084000 | 2024-09-18 2:06PM EDT | 84.00 | 82.00 | 86.40 | 88.20 | 0.00 | - | 30 | 0 | 623.44% |
| AVGO240920C00085000 | 2024-09-18 3:53PM EDT | 85.00 | 77.15 | 84.60 | 86.85 | 0.00 | - | 640 | 0 | 760.35% |
| AVGO240920C00086000 | 2024-09-18 3:52PM EDT | 86.00 | 77.05 | 83.35 | 86.00 | 0.00 | - | 70 | 0 | 775.78% |
| AVGO240920C00087000 | 2024-09-18 2:06PM EDT | 87.00 | 78.10 | 81.95 | 84.90 | 0.00 | - | 10 | 0 | 747.27% |
| AVGO240920C00088000 | 2024-09-18 3:52PM EDT | 88.00 | 74.00 | 81.40 | 83.95 | 0.00 | - | 75 | 0 | 744.53% |
| AVGO240920C00089000 | 2024-09-18 2:06PM EDT | 89.00 | 76.80 | 81.00 | 82.60 | 0.00 | - | 25 | 0 | 665.63% |
| AVGO240920C00090000 | 2024-09-18 3:53PM EDT | 90.00 | 72.95 | 80.10 | 81.55 | 0.00 | - | 640 | 0 | 643.75% |
| AVGO240920C00091000 | 2024-09-18 3:52PM EDT | 91.00 | 70.90 | 78.45 | 81.45 | 0.00 | - | 70 | 0 | 783.59% |
| AVGO240920C00092000 | 2024-09-19 3:59PM EDT | 92.00 | 75.70 | 77.45 | 79.95 | 0.00 | - | 3 | 3 | 701.17% |
| AVGO240920C00093000 | 2024-09-18 3:53PM EDT | 93.00 | 69.25 | 76.50 | 78.55 | 0.00 | - | 650 | 0 | 614.84% |
| AVGO240920C00094000 | 2024-09-19 11:20AM EDT | 94.00 | 74.30 | 75.45 | 78.15 | 0.00 | - | 20 | 20 | 709.77% |
| AVGO240920C00095000 | 2024-09-18 3:53PM EDT | 95.00 | 67.20 | 74.90 | 77.00 | 0.00 | - | 640 | 0 | 677.15% |
| AVGO240920C00096000 | 2024-09-18 3:52PM EDT | 96.00 | 66.10 | 74.15 | 75.65 | 0.00 | - | 50 | 0 | 607.03% |
| AVGO240920C00097000 | 2024-09-18 2:06PM EDT | 97.00 | 68.80 | 71.90 | 74.85 | 0.00 | - | 35 | 0 | 633.20% |
| AVGO240920C00098000 | 2024-09-18 3:53PM EDT | 98.00 | 64.05 | 71.60 | 74.10 | 0.00 | - | 650 | 0 | 660.55% |
| AVGO240920C00099000 | 2024-09-18 3:52PM EDT | 99.00 | 63.70 | 71.55 | 72.70 | 0.00 | - | 120 | 0 | 384.38% |
| AVGO240920C00100000 | 2024-09-20 1:47PM EDT | 100.00 | 71.45 | 69.70 | 72.50 | +3.80 | +5.62% | 15 | 45 | 50.00% |
| AVGO240920C00101000 | 2024-09-18 3:53PM EDT | 101.00 | 61.95 | 69.00 | 71.55 | 0.00 | - | 640 | 0 | 466.41% |
| AVGO240920C00102000 | 2024-09-18 3:52PM EDT | 102.00 | 60.75 | 67.40 | 70.00 | 0.00 | - | 1,280 | 0 | 606.45% |
| AVGO240920C00103000 | 2024-09-18 3:53PM EDT | 103.00 | 59.85 | 66.40 | 68.65 | 0.00 | - | 640 | 0 | 542.19% |
| AVGO240920C00104000 | 2024-09-18 3:53PM EDT | 104.00 | 58.70 | 65.60 | 67.70 | 0.00 | - | 642 | 0 | 541.99% |
| AVGO240920C00105000 | 2024-09-19 3:34PM EDT | 105.00 | 63.80 | 65.00 | 67.00 | 0.00 | - | 30 | 38 | 577.34% |
| AVGO240920C00106000 | 2024-09-18 3:52PM EDT | 106.00 | 56.70 | 63.50 | 65.60 | 0.00 | - | 650 | 30 | 506.64% |
| AVGO240920C00107000 | 2024-09-18 3:53PM EDT | 107.00 | 55.10 | 62.70 | 65.30 | 0.00 | - | 640 | 20 | 594.53% |
| AVGO240920C00108000 | 2024-09-18 3:52PM EDT | 108.00 | 54.05 | 61.60 | 64.55 | 0.00 | - | 660 | 10 | 610.94% |
| AVGO240920C00109000 | 2024-09-18 3:52PM EDT | 109.00 | 53.70 | 60.55 | 62.70 | 0.00 | - | 70 | 0 | 497.66% |
| AVGO240920C00110000 | 2024-09-20 11:07AM EDT | 110.00 | 57.30 | 59.90 | 62.35 | +5.10 | +9.77% | 15 | 27 | 314.06% |
| AVGO240920C00111000 | 2024-09-18 3:53PM EDT | 111.00 | 52.25 | 58.65 | 60.65 | 0.00 | - | 640 | 0 | 472.66% |
| AVGO240920C00112000 | 2024-09-18 3:52PM EDT | 112.00 | 49.90 | 57.55 | 59.60 | 0.00 | - | 1,280 | 0 | 456.25% |
| AVGO240920C00113000 | 2024-09-19 3:37PM EDT | 113.00 | 56.05 | 56.45 | 59.30 | 0.00 | - | 21 | 17 | 536.91% |
| AVGO240920C00114000 | 2024-09-18 3:52PM EDT | 114.00 | 48.65 | 55.00 | 58.05 | 0.00 | - | 641 | 0 | 500.39% |
| AVGO240920C00115000 | 2024-09-18 3:52PM EDT | 115.00 | 46.75 | 54.60 | 57.00 | 0.00 | - | 1,305 | 0 | 485.94% |
| AVGO240920C00116000 | 2024-09-18 3:51PM EDT | 116.00 | 46.20 | 53.50 | 56.40 | 0.00 | - | 1,930 | 0 | 518.75% |
| AVGO240920C00117000 | 2024-09-18 3:52PM EDT | 117.00 | 44.95 | 53.25 | 55.55 | 0.00 | - | 1,280 | 0 | 379.69% |
| AVGO240920C00118000 | 2024-09-20 10:41AM EDT | 118.00 | 50.70 | 51.65 | 54.55 | +0.36 | +0.72% | 1 | 1 | 50.00% |
| AVGO240920C00119000 | 2024-09-19 3:50PM EDT | 119.00 | 50.25 | 50.60 | 52.55 | 0.00 | - | 1 | 1 | 392.19% |
| AVGO240920C00120000 | 2024-09-20 3:10PM EDT | 120.00 | 51.00 | 49.95 | 52.25 | +1.25 | +2.51% | 3 | 42 | 50.00% |
| AVGO240920C00121000 | 2024-09-18 3:52PM EDT | 121.00 | 40.85 | 48.60 | 51.45 | 0.00 | - | 1,280 | 0 | 477.34% |
| AVGO240920C00122000 | 2024-09-18 3:52PM EDT | 122.00 | 39.85 | 48.55 | 49.70 | 0.00 | - | 1,287 | 0 | 246.88% |
| AVGO240920C00123000 | 2024-09-19 2:30PM EDT | 123.00 | 46.60 | 46.65 | 48.60 | 0.00 | - | 20 | 20 | 369.14% |
| AVGO240920C00124000 | 2024-09-18 3:51PM EDT | 124.00 | 38.85 | 45.65 | 47.55 | 0.00 | - | 1,920 | 10 | 354.30% |
| AVGO240920C00125000 | 2024-09-20 10:58AM EDT | 125.00 | 42.90 | 44.95 | 47.45 | -0.55 | -1.27% | 1 | 32 | 271.88% |
| AVGO240920C00126000 | 2024-09-20 12:07PM EDT | 126.00 | 43.10 | 44.45 | 45.65 | +6.43 | +17.53% | 1 | 1 | 352.93% |
| AVGO240920C00127000 | 2024-09-18 3:51PM EDT | 127.00 | 35.15 | 42.60 | 45.40 | 0.00 | - | 2,560 | 0 | 419.73% |
| AVGO240920C00128000 | 2024-09-20 2:59PM EDT | 128.00 | 42.11 | 42.55 | 44.55 | +2.21 | +5.54% | 7 | 15 | 324.61% |
| AVGO240920C00129000 | 2024-09-18 3:51PM EDT | 129.00 | 34.00 | 40.60 | 43.50 | 0.00 | - | 1,923 | 0 | 410.16% |
| AVGO240920C00130000 | 2024-09-20 11:53AM EDT | 130.00 | 38.71 | 39.60 | 42.45 | -1.13 | -2.84% | 6 | 78 | 397.66% |
| AVGO240920C00131000 | 2024-09-20 3:00PM EDT | 131.00 | 39.25 | 39.60 | 40.85 | +2.12 | +5.71% | 7 | 13 | 243.75% |
| AVGO240920C00132000 | 2024-09-20 11:04AM EDT | 132.00 | 35.35 | 38.65 | 39.85 | +4.50 | +14.59% | 10 | 12 | 244.14% |
| AVGO240920C00133000 | 2024-09-19 3:50PM EDT | 133.00 | 36.10 | 37.30 | 38.55 | 0.00 | - | 1 | 1 | 288.67% |
| AVGO240920C00134000 | 2024-09-20 12:27PM EDT | 134.00 | 35.50 | 35.70 | 38.55 | +6.55 | +22.63% | 10 | 10 | 182.81% |
| AVGO240920C00135000 | 2024-09-20 3:23PM EDT | 135.00 | 36.07 | 34.85 | 36.45 | +1.27 | +3.65% | 100 | 292 | 261.33% |
| AVGO240920C00136000 | 2024-09-18 3:51PM EDT | 136.00 | 26.05 | 33.65 | 35.65 | 0.00 | - | 10,266 | 20 | 278.91% |
| AVGO240920C00137000 | 2024-09-20 3:31PM EDT | 137.00 | 34.38 | 33.05 | 35.30 | +4.26 | +14.14% | 41 | 42 | 192.97% |
| AVGO240920C00138000 | 2024-09-19 12:26PM EDT | 138.00 | 31.20 | 31.70 | 34.55 | -0.55 | -1.73% | 3 | 5 | 162.50% |
| AVGO240920C00139000 | 2024-09-20 1:27PM EDT | 139.00 | 30.64 | 30.60 | 33.55 | +2.09 | +7.32% | 26 | 40 | 327.93% |
| AVGO240920C00140000 | 2024-09-20 3:43PM EDT | 140.00 | 31.42 | 30.60 | 32.10 | +2.07 | +7.05% | 26 | 253 | 213.67% |
| AVGO240920C00141000 | 2024-09-20 1:29PM EDT | 141.00 | 28.52 | 29.30 | 31.45 | +0.97 | +3.52% | 12 | 32 | 210.94% |
| AVGO240920C00142000 | 2024-09-20 3:00PM EDT | 142.00 | 28.50 | 28.30 | 30.55 | +1.85 | +6.94% | 9 | 20 | 211.13% |
| AVGO240920C00143000 | 2024-09-20 3:05PM EDT | 143.00 | 27.71 | 27.25 | 29.30 | +1.51 | +5.76% | 3 | 22 | 182.42% |
| AVGO240920C00144000 | 2024-09-20 2:56PM EDT | 144.00 | 25.92 | 25.90 | 28.45 | +0.92 | +3.68% | 15 | 125 | 154.69% |
| AVGO240920C00145000 | 2024-09-20 1:02PM EDT | 145.00 | 24.50 | 24.45 | 27.20 | +2.00 | +8.89% | 64 | 139 | 256.06% |
| AVGO240920C00146000 | 2024-09-20 12:35PM EDT | 146.00 | 25.29 | 23.60 | 26.40 | +2.89 | +12.90% | 9 | 125 | 260.45% |
| AVGO240920C00147000 | 2024-09-19 3:00PM EDT | 147.00 | 21.25 | 22.80 | 25.20 | -1.15 | -5.13% | 24 | 19 | 240.23% |
| AVGO240920C00148000 | 2024-09-20 2:18PM EDT | 148.00 | 21.50 | 22.40 | 24.20 | +0.50 | +2.38% | 64 | 101 | 156.45% |
| AVGO240920C00149000 | 2024-09-20 12:09PM EDT | 149.00 | 20.23 | 21.55 | 22.50 | -0.87 | -4.12% | 20 | 60 | 173.24% |
| AVGO240920C00150000 | 2024-09-20 3:46PM EDT | 150.00 | 21.00 | 20.70 | 21.55 | +3.00 | +16.67% | 181 | 947 | 105.47% |
| AVGO240920C00151000 | 2024-09-19 2:20PM EDT | 151.00 | 18.50 | 19.60 | 21.15 | 0.00 | - | 6 | 29 | 147.46% |
| AVGO240920C00152000 | 2024-09-20 3:59PM EDT | 152.00 | 18.80 | 18.15 | 20.20 | +2.80 | +17.50% | 16 | 96 | 111.72% |
| AVGO240920C00152500 | 2024-09-19 3:58PM EDT | 152.50 | 17.62 | 17.05 | 19.50 | +2.52 | +16.69% | 2 | 44 | 185.16% |
| AVGO240920C00153000 | 2024-09-20 3:53PM EDT | 153.00 | 18.86 | 16.80 | 19.45 | +3.31 | +21.29% | 7 | 321 | 91.41% |
| AVGO240920C00154000 | 2024-09-20 3:54PM EDT | 154.00 | 17.80 | 16.80 | 17.90 | +1.94 | +12.23% | 17 | 1,486 | 125.98% |
| AVGO240920C00155000 | 2024-09-20 3:57PM EDT | 155.00 | 15.53 | 14.70 | 17.30 | +3.03 | +24.24% | 215 | 4,619 | 181.84% |
| AVGO240920C00156000 | 2024-09-20 3:23PM EDT | 156.00 | 15.00 | 14.75 | 15.50 | +3.20 | +27.12% | 68 | 2,145 | 77.34% |
| AVGO240920C00157000 | 2024-09-20 3:54PM EDT | 157.00 | 14.96 | 13.75 | 15.25 | +2.66 | +21.63% | 243 | 3,409 | 119.73% |
| AVGO240920C00157500 | 2024-09-20 3:43PM EDT | 157.50 | 13.95 | 12.90 | 14.95 | +1.87 | +15.48% | 21 | 582 | 110.55% |
| AVGO240920C00158000 | 2024-09-20 3:52PM EDT | 158.00 | 12.87 | 12.65 | 14.05 | +1.95 | +17.86% | 142 | 2,612 | 100.98% |
| AVGO240920C00159000 | 2024-09-20 3:45PM EDT | 159.00 | 12.01 | 10.90 | 13.25 | +2.62 | +27.90% | 800 | 2,096 | 146.78% |
| AVGO240920C00160000 | 2024-09-20 3:59PM EDT | 160.00 | 11.13 | 10.80 | 11.65 | +3.56 | +47.03% | 779 | 17,445 | 76.17% |
| AVGO240920C00161000 | 2024-09-20 3:49PM EDT | 161.00 | 10.47 | 9.00 | 11.25 | +3.77 | +56.27% | 403 | 1,368 | 53.91% |
| AVGO240920C00162000 | 2024-09-20 3:59PM EDT | 162.00 | 9.00 | 8.20 | 9.75 | +2.25 | +33.33% | 133 | 2,273 | 99.12% |
| AVGO240920C00162500 | 2024-09-20 3:43PM EDT | 162.50 | 8.79 | 7.45 | 9.95 | +1.92 | +27.95% | 100 | 848 | 58.79% |
| AVGO240920C00163000 | 2024-09-20 3:41PM EDT | 163.00 | 8.54 | 7.75 | 9.40 | +3.69 | +76.08% | 155 | 1,212 | 82.62% |
| AVGO240920C00164000 | 2024-09-20 3:38PM EDT | 164.00 | 7.80 | 6.75 | 7.80 | +3.85 | +97.47% | 779 | 2,799 | 57.03% |
| AVGO240920C00165000 | 2024-09-20 3:59PM EDT | 165.00 | 6.05 | 5.80 | 6.90 | +2.70 | +80.60% | 1,935 | 6,030 | 55.66% |
| AVGO240920C00166000 | 2024-09-20 3:54PM EDT | 166.00 | 5.42 | 4.80 | 5.55 | +2.92 | +116.80% | 1,859 | 2,840 | 58.98% |
| AVGO240920C00167000 | 2024-09-20 3:56PM EDT | 167.00 | 3.63 | 3.80 | 4.90 | +1.75 | +93.09% | 2,247 | 2,527 | 64.84% |
| AVGO240920C00168000 | 2024-09-20 3:55PM EDT | 168.00 | 2.97 | 2.61 | 4.35 | +1.62 | +120.00% | 3,822 | 4,042 | 70.61% |
| AVGO240920C00169000 | 2024-09-20 3:59PM EDT | 169.00 | 1.95 | 1.65 | 2.67 | +0.98 | +101.03% | 5,651 | 3,008 | 38.62% |
| AVGO240920C00170000 | 2024-09-20 3:59PM EDT | 170.00 | 1.21 | 0.96 | 1.50 | +0.53 | +77.94% | 17,942 | 13,746 | 23.54% |
| AVGO240920C00171000 | 2024-09-20 3:59PM EDT | 171.00 | 0.33 | 0.20 | 0.66 | -0.25 | -43.10% | 7,360 | 2,088 | 17.04% |
| AVGO240920C00172000 | 2024-09-20 3:59PM EDT | 172.00 | 0.07 | 0.08 | 0.12 | -0.22 | -75.86% | 10,158 | 3,035 | 11.91% |
| AVGO240920C00173000 | 2024-09-20 3:58PM EDT | 173.00 | 0.01 | 0.00 | 0.03 | -0.18 | -94.74% | 1,085 | 2,267 | 13.48% |
| AVGO240920C00174000 | 2024-09-20 3:54PM EDT | 174.00 | 0.01 | 0.00 | 0.03 | -0.11 | -91.67% | 947 | 2,463 | 18.75% |
| AVGO240920C00175000 | 2024-09-20 3:59PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 2,289 | 13,333 | 19.92% |
| AVGO240920C00176000 | 2024-09-20 3:54PM EDT | 176.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 767 | 1,963 | 24.22% |
| AVGO240920C00177000 | 2024-09-20 3:40PM EDT | 177.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 293 | 3,091 | 28.13% |
| AVGO240920C00178000 | 2024-09-20 3:28PM EDT | 178.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,119 | 3,146 | 32.81% |
| AVGO240920C00179000 | 2024-09-20 3:32PM EDT | 179.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 233 | 2,425 | 39.84% |
| AVGO240920C00180000 | 2024-09-20 3:57PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 811 | 10,716 | 40.63% |
| AVGO240920C00181000 | 2024-09-20 3:26PM EDT | 181.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 441 | 4,257 | 43.75% |
| AVGO240920C00182000 | 2024-09-20 2:53PM EDT | 182.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 109 | 3,548 | 48.44% |
| AVGO240920C00183000 | 2024-09-20 3:26PM EDT | 183.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 3,696 | 51.56% |
| AVGO240920C00184000 | 2024-09-20 2:55PM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,193 | 51.56% |
| AVGO240920C00185000 | 2024-09-20 3:51PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 8,595 | 54.69% |
| AVGO240920C00186000 | 2024-09-20 10:59AM EDT | 186.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,469 | 57.81% |
| AVGO240920C00187000 | 2024-09-19 12:34PM EDT | 187.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 618 | 62.50% |
| AVGO240920C00188000 | 2024-09-19 3:53PM EDT | 188.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 444 | 2,008 | 65.63% |
| AVGO240920C00189000 | 2024-09-19 3:52PM EDT | 189.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,042 | 1,708 | 68.75% |
| AVGO240920C00190000 | 2024-09-20 3:22PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 160 | 6,606 | 71.88% |
| AVGO240920C00192000 | 2024-09-20 3:22PM EDT | 192.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 972 | 78.13% |
| AVGO240920C00194000 | 2024-09-19 9:53AM EDT | 194.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 945 | 84.38% |
| AVGO240920C00195000 | 2024-09-20 3:39PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,307 | 87.50% |
| AVGO240920C00196000 | 2024-09-20 11:04AM EDT | 196.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,211 | 90.63% |
| AVGO240920C00198000 | 2024-09-20 2:26PM EDT | 198.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 1,508 | 96.88% |
| AVGO240920C00200000 | 2024-09-20 3:32PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 95 | 12,741 | 103.13% |
| AVGO240920C00205000 | 2024-09-18 2:47PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 929 | 115.63% |
| AVGO240920C00210000 | 2024-09-20 3:43PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,809 | 131.25% |
| AVGO240920C00215000 | 2024-09-17 9:40AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,308 | 143.75% |
| AVGO240920C00220000 | 2024-09-18 3:40PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,222 | 156.25% |
| AVGO240920C00225000 | 2024-09-13 2:11PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 752 | 168.75% |
| AVGO240920C00230000 | 2024-09-20 2:45PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,126 | 181.25% |
| AVGO240920C00235000 | 2024-09-13 3:43PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 1,423 | 193.75% |
| AVGO240920C00240000 | 2024-09-20 1:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 1,611 | 206.25% |
| AVGO240920C00245000 | 2024-09-20 3:55PM EDT | 245.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 237 | 404 | 237.50% |
| AVGO240920C00250000 | 2024-09-19 1:57PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 2,905 | 225.00% |
| AVGO240920C00255000 | 2024-09-06 9:54AM EDT | 255.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 450 | 689 | 262.50% |
| AVGO240920C00260000 | 2024-09-12 3:06PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10,512 | 250.00% |
| AVGO240920C00265000 | 2024-09-06 9:33AM EDT | 265.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 201 | 284.38% |
| AVGO240920C00270000 | 2024-09-17 1:09PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 292 | 268.75% |
| AVGO240920C00275000 | 2024-09-11 2:30PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,229 | 275.00% |
| AVGO240920C00420000 | 2024-06-26 12:16PM EDT | 420.00 | 1,181.00 | 1,279.40 | 1,291.00 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO240920C00450000 | 2023-12-15 10:30AM EDT | 450.00 | 658.00 | 657.60 | 666.80 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00460000 | 2024-06-26 12:16PM EDT | 460.00 | 1,141.59 | 1,239.80 | 1,251.40 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920C00480000 | 2024-06-26 11:04AM EDT | 480.00 | 1,118.78 | 1,220.00 | 1,231.80 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920C00500000 | 2024-06-12 9:56AM EDT | 500.00 | 985.34 | 1,221.10 | 1,230.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00510000 | 2024-06-25 10:08AM EDT | 510.00 | 1,098.22 | 1,190.30 | 1,202.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00560000 | 2024-06-12 1:04PM EDT | 560.00 | 929.70 | 1,140.80 | 1,152.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00590000 | 2024-02-26 12:23PM EDT | 590.00 | 727.38 | 730.30 | 744.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00610000 | 2023-12-01 1:28PM EDT | 610.00 | 342.90 | 514.20 | 529.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 620.00 | 536.90 | 602.20 | 612.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00630000 | 2024-06-21 11:13AM EDT | 630.00 | 1,079.64 | 1,071.50 | 1,083.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00640000 | 2023-12-01 12:23PM EDT | 640.00 | 313.73 | 486.40 | 501.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00650000 | 2024-06-21 3:57PM EDT | 650.00 | 1,020.45 | 1,051.70 | 1,062.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00670000 | 2024-02-05 1:27PM EDT | 670.00 | 582.00 | 713.30 | 725.10 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240920C00700000 | 2024-06-17 1:06PM EDT | 700.00 | 1,129.16 | 1,002.10 | 1,015.70 | 0.00 | - | 3 | 17 | 0.00% |
| AVGO240920C00710000 | 2024-03-19 3:50PM EDT | 710.00 | 536.75 | 554.90 | 567.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 720.00 | 629.43 | 669.50 | 684.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00730000 | 2024-05-15 3:05PM EDT | 730.00 | 710.53 | 1,003.60 | 1,018.50 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240920C00740000 | 2024-03-13 11:01AM EDT | 740.00 | 538.16 | 609.00 | 622.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00750000 | 2024-06-21 3:57PM EDT | 750.00 | 921.95 | 952.30 | 966.30 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240920C00760000 | 2024-05-09 2:51PM EDT | 760.00 | 559.25 | 649.10 | 658.60 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240920C00770000 | 2024-03-18 3:57PM EDT | 770.00 | 484.50 | 523.60 | 538.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00790000 | 2024-06-21 3:32PM EDT | 790.00 | 901.44 | 912.80 | 924.70 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO240920C00800000 | 2024-06-21 2:33PM EDT | 800.00 | 894.90 | 902.80 | 916.90 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 810.00 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00820000 | 2024-04-25 10:22AM EDT | 820.00 | 502.00 | 592.30 | 603.60 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00830000 | 2024-06-21 12:21PM EDT | 830.00 | 873.93 | 873.40 | 887.60 | 0.00 | - | 6 | 6 | 0.00% |
| AVGO240920C00840000 | 2024-06-11 10:39AM EDT | 840.00 | 609.43 | 875.90 | 883.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C00850000 | 2024-06-12 3:24PM EDT | 850.00 | 650.76 | 853.60 | 865.30 | 0.00 | - | 3 | 14 | 0.00% |
| AVGO240920C00860000 | 2024-03-04 2:26PM EDT | 860.00 | 571.92 | 519.40 | 534.40 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240920C00870000 | 2023-12-15 11:45AM EDT | 870.00 | 314.00 | 278.80 | 285.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 880.00 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO240920C00890000 | 2023-12-15 4:49PM EDT | 890.00 | 288.00 | 262.80 | 269.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920C00900000 | 2024-07-12 3:47PM EDT | 900.00 | 804.80 | 804.40 | 815.60 | +66.80 | +9.05% | 1 | 12 | 0.00% |
| AVGO240920C00910000 | 2024-05-14 2:28PM EDT | 910.00 | 478.65 | 774.00 | 786.50 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240920C00920000 | 2024-04-19 3:16PM EDT | 920.00 | 323.72 | 485.60 | 499.30 | 0.00 | - | 4 | 26 | 0.00% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 930.00 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240920C00940000 | 2024-06-21 1:43PM EDT | 940.00 | 753.53 | 764.80 | 776.10 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240920C00950000 | 2024-06-21 3:15PM EDT | 950.00 | 749.61 | 754.90 | 766.20 | 0.00 | - | 1 | 17 | 0.00% |
| AVGO240920C00960000 | 2024-06-03 9:30AM EDT | 960.00 | 404.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| AVGO240920C00970000 | 2024-03-08 4:00PM EDT | 970.00 | 405.00 | 395.00 | 410.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920C00980000 | 2024-07-03 12:32PM EDT | 980.00 | 757.04 | 725.40 | 736.70 | 0.00 | - | 10 | 13 | 0.00% |
| AVGO240920C00990000 | 2024-05-15 10:59AM EDT | 990.00 | 425.06 | 748.90 | 763.90 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240920C01000000 | 2024-07-11 9:35AM EDT | 1,000.00 | 770.00 | 705.70 | 716.90 | 0.00 | - | 1 | 56 | 0.00% |
| AVGO240920C01010000 | 2024-06-21 9:30AM EDT | 1,010.00 | 704.47 | 695.80 | 707.10 | 0.00 | - | 3 | 11 | 0.00% |
| AVGO240920C01020000 | 2024-06-26 12:20PM EDT | 1,020.00 | 591.22 | 685.90 | 697.20 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO240920C01030000 | 2024-07-03 11:44AM EDT | 1,030.00 | 699.20 | 676.10 | 687.40 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO240920C01040000 | 2024-06-13 2:01PM EDT | 1,040.00 | 653.65 | 666.20 | 677.50 | 0.00 | - | 3 | 15 | 0.00% |
| AVGO240920C01050000 | 2024-06-18 2:35PM EDT | 1,050.00 | 768.45 | 656.40 | 667.70 | 0.00 | - | 2 | 18 | 0.00% |
| AVGO240920C01060000 | 2024-06-21 2:18PM EDT | 1,060.00 | 641.00 | 646.50 | 660.80 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO240920C01070000 | 2024-06-07 3:41PM EDT | 1,070.00 | 361.00 | 641.20 | 655.90 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO240920C01080000 | 2024-06-18 3:48PM EDT | 1,080.00 | 736.15 | 626.90 | 641.90 | 0.00 | - | 3 | 20 | 0.00% |
| AVGO240920C01090000 | 2024-06-18 10:07AM EDT | 1,090.00 | 738.78 | 617.00 | 632.00 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO240920C01100000 | 2024-07-12 3:48PM EDT | 1,100.00 | 607.80 | 607.20 | 618.40 | -34.20 | -5.33% | 3 | 54 | 0.00% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 1,110.00 | 191.00 | 315.50 | 325.70 | 0.00 | - | 5 | 12 | 0.00% |
| AVGO240920C01120000 | 2024-05-21 1:10PM EDT | 1,120.00 | 320.00 | 621.10 | 636.00 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 1,130.00 | 246.30 | 337.50 | 347.80 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO240920C01140000 | 2024-07-08 2:18PM EDT | 1,140.00 | 620.40 | 568.00 | 582.30 | 0.00 | - | 12 | 22 | 0.00% |
| AVGO240920C01150000 | 2024-06-20 11:53AM EDT | 1,150.00 | 627.20 | 558.30 | 572.50 | 0.00 | - | 3 | 24 | 0.00% |
| AVGO240920C01160000 | 2024-06-20 10:34AM EDT | 1,160.00 | 620.81 | 548.50 | 559.70 | 0.00 | - | 2 | 42 | 0.00% |
| AVGO240920C01170000 | 2024-07-08 11:43AM EDT | 1,170.00 | 589.20 | 538.90 | 553.00 | 0.00 | - | 18 | 33 | 0.00% |
| AVGO240920C01180000 | 2024-07-12 12:20PM EDT | 1,180.00 | 545.24 | 529.10 | 543.20 | -101.06 | -15.64% | 1 | 40 | 0.00% |
| AVGO240920C01190000 | 2024-07-12 12:20PM EDT | 1,190.00 | 535.47 | 519.40 | 533.20 | -25.63 | -4.57% | 1 | 139 | 0.00% |
| AVGO240920C01200000 | 2024-07-10 10:39AM EDT | 1,200.00 | 541.00 | 509.70 | 523.80 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO240920C01210000 | 2024-07-08 2:40PM EDT | 1,210.00 | 541.84 | 500.00 | 513.10 | 0.00 | - | 10 | 40 | 0.00% |
| AVGO240920C01220000 | 2024-07-08 2:40PM EDT | 1,220.00 | 532.33 | 490.40 | 502.10 | 0.00 | - | 10 | 37 | 0.00% |
| AVGO240920C01230000 | 2024-05-21 12:43PM EDT | 1,230.00 | 231.40 | 516.40 | 530.90 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO240920C01240000 | 2024-07-12 12:29PM EDT | 1,240.00 | 486.75 | 471.20 | 485.20 | +196.55 | +67.73% | 1 | 48 | 0.00% |
| AVGO240920C01250000 | 2024-07-12 12:29PM EDT | 1,250.00 | 477.15 | 461.60 | 473.10 | -26.92 | -5.34% | 1 | 169 | 0.00% |
| AVGO240920C01260000 | 2024-07-08 2:42PM EDT | 1,260.00 | 494.62 | 452.10 | 465.80 | 0.00 | - | 10 | 171 | 0.00% |
| AVGO240920C01270000 | 2024-06-17 1:50PM EDT | 1,270.00 | 585.60 | 442.60 | 456.70 | 0.00 | - | 1 | 69 | 0.00% |
| AVGO240920C01280000 | 2024-07-01 3:56PM EDT | 1,280.00 | 390.50 | 433.20 | 447.50 | 0.00 | - | 1 | 103 | 0.00% |
| AVGO240920C01290000 | 2024-06-27 12:43PM EDT | 1,290.00 | 322.40 | 423.80 | 437.80 | 0.00 | - | 2 | 40 | 0.00% |
| AVGO240920C01300000 | 2024-07-10 3:53PM EDT | 1,300.00 | 475.24 | 414.40 | 428.20 | 0.00 | - | 1 | 94 | 0.00% |
| AVGO240920C01310000 | 2024-07-01 11:43AM EDT | 1,310.00 | 342.60 | 405.10 | 419.10 | 0.00 | - | 3 | 49 | 0.00% |
| AVGO240920C01320000 | 2024-07-08 2:19PM EDT | 1,320.00 | 447.61 | 395.80 | 407.90 | 0.00 | - | 5 | 114 | 0.00% |
| AVGO240920C01330000 | 2024-06-21 2:44PM EDT | 1,330.00 | 385.39 | 386.60 | 398.60 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO240920C01340000 | 2024-07-01 2:08PM EDT | 1,340.00 | 327.80 | 377.40 | 389.50 | 0.00 | - | 4 | 122 | 0.00% |
| AVGO240920C01350000 | 2024-07-10 10:06AM EDT | 1,350.00 | 410.72 | 368.30 | 380.80 | 0.00 | - | 5 | 105 | 0.00% |
| AVGO240920C01360000 | 2024-07-11 1:48PM EDT | 1,360.00 | 345.20 | 359.30 | 373.70 | 0.00 | - | 1 | 312 | 0.00% |
| AVGO240920C01370000 | 2024-07-03 11:57AM EDT | 1,370.00 | 381.49 | 350.30 | 362.70 | 0.00 | - | 1 | 140 | 0.00% |
| AVGO240920C01380000 | 2024-06-21 10:55AM EDT | 1,380.00 | 353.30 | 341.50 | 353.80 | 0.00 | - | 1 | 56 | 0.00% |
| AVGO240920C01390000 | 2024-07-05 1:43PM EDT | 1,390.00 | 354.90 | 332.70 | 345.20 | 0.00 | - | 3 | 65 | 0.00% |
| AVGO240920C01400000 | 2024-07-12 1:38PM EDT | 1,400.00 | 350.00 | 324.60 | 333.70 | -20.03 | -5.41% | 1 | 314 | 0.00% |
| AVGO240920C01410000 | 2024-07-10 10:13AM EDT | 1,410.00 | 363.90 | 316.60 | 329.50 | 0.00 | - | 3 | 59 | 0.00% |
| AVGO240920C01420000 | 2024-07-11 2:57PM EDT | 1,420.00 | 316.00 | 308.20 | 321.00 | 0.00 | - | 3 | 69 | 0.00% |
| AVGO240920C01430000 | 2024-07-09 9:42AM EDT | 1,430.00 | 364.50 | 299.10 | 308.50 | 0.00 | - | 3 | 298 | 0.00% |
| AVGO240920C01440000 | 2024-07-11 3:18PM EDT | 1,440.00 | 307.55 | 291.30 | 299.80 | 0.00 | - | 3 | 132 | 0.00% |
| AVGO240920C01450000 | 2024-07-12 10:00AM EDT | 1,450.00 | 305.00 | 283.30 | 294.00 | -37.00 | -10.82% | 10 | 211 | 0.00% |
| AVGO240920C01460000 | 2024-07-05 2:24PM EDT | 1,460.00 | 299.20 | 275.00 | 282.60 | +6.80 | +2.33% | 3 | 87 | 0.00% |
| AVGO240920C01470000 | 2024-07-10 3:20PM EDT | 1,470.00 | 330.47 | 266.90 | 275.40 | 0.00 | - | 2 | 59 | 0.00% |
| AVGO240920C01480000 | 2024-07-10 3:20PM EDT | 1,480.00 | 321.21 | 259.00 | 267.70 | 0.00 | - | 2 | 81 | 0.00% |
| AVGO240920C01490000 | 2024-07-11 1:36PM EDT | 1,490.00 | 245.43 | 251.20 | 264.40 | 0.00 | - | 1 | 138 | 0.00% |
| AVGO240920C01500000 | 2024-07-12 3:08PM EDT | 1,500.00 | 264.20 | 244.00 | 254.60 | -0.90 | -0.34% | 6 | 2,338 | 0.00% |
| AVGO240920C01510000 | 2024-07-11 11:53AM EDT | 1,510.00 | 256.00 | 236.60 | 246.90 | +9.55 | +3.88% | 1 | 85 | 0.00% |
| AVGO240920C01520000 | 2024-07-11 1:07PM EDT | 1,520.00 | 230.50 | 228.80 | 236.80 | 0.00 | - | 3 | 157 | 0.00% |
| AVGO240920C01530000 | 2024-07-05 11:27AM EDT | 1,530.00 | 239.30 | 221.90 | 232.80 | 0.00 | - | 1 | 169 | 0.00% |
| AVGO240920C01540000 | 2024-07-11 12:50PM EDT | 1,540.00 | 220.00 | 214.80 | 222.30 | 0.00 | - | 3 | 243 | 0.00% |
| AVGO240920C01550000 | 2024-07-11 12:51PM EDT | 1,550.00 | 223.77 | 207.90 | 218.40 | +12.27 | +5.80% | 1 | 168 | 0.00% |
| AVGO240920C01560000 | 2024-07-12 2:13PM EDT | 1,560.00 | 223.93 | 201.50 | 211.00 | -19.07 | -7.85% | 4 | 82 | 0.00% |
| AVGO240920C01570000 | 2024-07-12 3:44PM EDT | 1,570.00 | 199.80 | 194.70 | 204.70 | -20.18 | -9.17% | 3 | 157 | 0.00% |
| AVGO240920C01580000 | 2024-07-12 1:48PM EDT | 1,580.00 | 212.60 | 188.50 | 194.70 | +30.60 | +16.81% | 5 | 79 | 0.00% |
| AVGO240920C01590000 | 2024-07-12 3:48PM EDT | 1,590.00 | 186.00 | 182.40 | 192.70 | -7.00 | -3.63% | 1 | 67 | 0.00% |
| AVGO240920C01600000 | 2024-07-12 3:55PM EDT | 1,600.00 | 178.84 | 175.90 | 184.60 | +3.84 | +2.19% | 9 | 2,992 | 0.00% |
| AVGO240920C01610000 | 2024-07-11 1:04PM EDT | 1,610.00 | 171.49 | 169.40 | 175.00 | 0.00 | - | 2 | 82 | 0.00% |
| AVGO240920C01620000 | 2024-07-12 12:15PM EDT | 1,620.00 | 177.55 | 164.00 | 174.40 | -2.45 | -1.36% | 1 | 98 | 11,045.31% |
| AVGO240920C01630000 | 2024-07-12 3:54PM EDT | 1,630.00 | 160.21 | 158.40 | 166.20 | -21.93 | -12.04% | 3 | 66 | 9,020.70% |
| AVGO240920C01640000 | 2024-07-11 3:12PM EDT | 1,640.00 | 172.26 | 152.30 | 162.90 | 0.00 | - | 3 | 54 | 8,383.59% |
| AVGO240920C01650000 | 2024-07-12 2:58PM EDT | 1,650.00 | 164.40 | 146.90 | 155.30 | +1.80 | +1.11% | 21 | 497 | 7,758.98% |
| AVGO240920C01660000 | 2024-07-11 3:33PM EDT | 1,660.00 | 151.30 | 141.70 | 147.90 | 0.00 | - | 51 | 243 | 7,297.46% |
| AVGO240920C01670000 | 2024-07-12 12:59PM EDT | 1,670.00 | 151.00 | 136.80 | 146.60 | +11.00 | +7.86% | 3 | 77 | 7,104.49% |
| AVGO240920C01680000 | 2024-07-12 12:01PM EDT | 1,680.00 | 147.50 | 131.60 | 136.80 | -2.50 | -1.67% | 31 | 192 | 6,691.02% |
| AVGO240920C01690000 | 2024-07-12 3:53PM EDT | 1,690.00 | 129.00 | 126.60 | 134.90 | -3.48 | -2.63% | 5 | 81 | 6,524.41% |
| AVGO240920C01700000 | 2024-07-12 3:40PM EDT | 1,700.00 | 124.45 | 121.70 | 129.90 | -14.05 | -10.14% | 64 | 784 | 6,301.27% |
| AVGO240920C01710000 | 2024-07-12 3:50PM EDT | 1,710.00 | 115.90 | 116.90 | 121.90 | -19.90 | -14.65% | 18 | 95 | 6,036.33% |
| AVGO240920C01720000 | 2024-07-12 3:50PM EDT | 1,720.00 | 111.50 | 111.80 | 121.70 | -13.04 | -10.47% | 21 | 158 | 5,935.79% |
| AVGO240920C01730000 | 2024-07-12 3:50PM EDT | 1,730.00 | 107.20 | 106.90 | 116.50 | -14.30 | -11.77% | 15 | 143 | 5,749.37% |
| AVGO240920C01740000 | 2024-07-12 3:53PM EDT | 1,740.00 | 104.83 | 102.80 | 113.20 | -12.55 | -10.69% | 11 | 146 | 5,620.41% |
| AVGO240920C01750000 | 2024-07-12 3:59PM EDT | 1,750.00 | 102.50 | 99.00 | 106.10 | -12.61 | -10.95% | 26 | 231 | 5,436.87% |
| AVGO240920C01760000 | 2024-07-12 3:53PM EDT | 1,760.00 | 96.49 | 94.80 | 101.90 | -9.18 | -8.69% | 14 | 74 | 5,302.25% |
| AVGO240920C01770000 | 2024-07-12 3:50PM EDT | 1,770.00 | 91.40 | 91.00 | 98.90 | -1.70 | -1.83% | 7 | 156 | 5,197.22% |
| AVGO240920C01780000 | 2024-07-12 3:48PM EDT | 1,780.00 | 91.18 | 87.10 | 93.80 | -12.02 | -11.65% | 4 | 207 | 5,060.69% |
| AVGO240920C01790000 | 2024-07-12 3:50PM EDT | 1,790.00 | 84.20 | 83.80 | 91.30 | -7.10 | -7.78% | 10 | 50 | 4,976.17% |
| AVGO240920C01800000 | 2024-07-12 3:59PM EDT | 1,800.00 | 84.20 | 80.00 | 85.00 | -10.01 | -10.63% | 88 | 486 | 4,829.15% |
| AVGO240920C01810000 | 2024-07-12 3:20PM EDT | 1,810.00 | 76.90 | 76.50 | 84.20 | -16.90 | -18.02% | 9 | 221 | 4,770.02% |
| AVGO240920C01820000 | 2024-07-12 3:50PM EDT | 1,820.00 | 74.64 | 73.40 | 80.80 | -17.08 | -18.62% | 15 | 185 | 4,679.49% |
| AVGO240920C01830000 | 2024-07-12 3:50PM EDT | 1,830.00 | 70.60 | 70.30 | 77.70 | -17.67 | -20.02% | 7 | 193 | 4,594.34% |
| AVGO240920C01840000 | 2024-07-12 12:33PM EDT | 1,840.00 | 67.30 | 68.40 | 73.40 | -15.10 | -18.33% | 2 | 631 | 4,510.01% |
| AVGO240920C01850000 | 2024-07-12 3:50PM EDT | 1,850.00 | 65.70 | 64.00 | 72.20 | -13.90 | -17.46% | 33 | 556 | 4,434.77% |
| AVGO240920C01860000 | 2024-07-12 3:52PM EDT | 1,860.00 | 63.37 | 62.20 | 68.00 | -27.63 | -30.36% | 3 | 156 | 4,354.30% |
| AVGO240920C01870000 | 2024-07-12 3:50PM EDT | 1,870.00 | 59.60 | 58.80 | 65.20 | -27.00 | -31.18% | 9 | 56 | 4,271.34% |
| AVGO240920C01880000 | 2024-07-12 3:50PM EDT | 1,880.00 | 57.00 | 56.30 | 64.10 | -7.10 | -11.08% | 2 | 67 | 4,224.90% |
| AVGO240920C01890000 | 2024-07-12 3:50PM EDT | 1,890.00 | 54.70 | 55.30 | 60.40 | -30.30 | -35.65% | 8 | 43 | 4,163.14% |
| AVGO240920C01900000 | 2024-07-12 3:51PM EDT | 1,900.00 | 52.50 | 52.80 | 59.10 | -11.20 | -17.58% | 44 | 431 | 4,113.92% |
| AVGO240920C01920000 | 2024-07-12 12:33PM EDT | 1,920.00 | 55.65 | 48.40 | 54.00 | +1.74 | +3.23% | 2 | 119 | 3,988.38% |
| AVGO240920C01940000 | 2024-07-12 1:07PM EDT | 1,940.00 | 46.00 | 43.10 | 50.70 | -5.50 | -10.68% | 10 | 65 | 3,874.41% |
| AVGO240920C01960000 | 2024-07-12 2:35PM EDT | 1,960.00 | 48.88 | 40.20 | 44.30 | +5.38 | +12.37% | 1 | 107 | 3,748.58% |
| AVGO240920C01980000 | 2024-07-12 2:34PM EDT | 1,980.00 | 44.75 | 36.70 | 40.70 | +1.95 | +4.56% | 7 | 130 | 3,652.34% |
| AVGO240920C02000000 | 2024-07-12 3:50PM EDT | 2,000.00 | 33.50 | 34.00 | 37.00 | -9.65 | -22.36% | 77 | 787 | 3,564.40% |
| AVGO240920C02050000 | 2024-07-12 11:43AM EDT | 2,050.00 | 35.32 | 26.70 | 30.40 | +1.22 | +3.58% | 6 | 38 | 3,366.50% |
| AVGO240920C02100000 | 2024-07-12 3:23PM EDT | 2,100.00 | 25.50 | 21.20 | 24.70 | -3.00 | -10.53% | 7 | 334 | 3,196.73% |
| AVGO240920C02150000 | 2024-07-12 2:07PM EDT | 2,150.00 | 22.70 | 16.80 | 20.40 | -1.90 | -7.72% | 14 | 39 | 3,055.37% |
| AVGO240920C02200000 | 2024-07-12 12:49PM EDT | 2,200.00 | 17.50 | 13.90 | 16.60 | +1.50 | +9.38% | 3 | 98 | 2,938.38% |
| AVGO240920C02250000 | 2024-07-12 10:19AM EDT | 2,250.00 | 15.67 | 11.30 | 14.40 | +0.67 | +4.47% | 1 | 44 | 2,849.71% |
| AVGO240920C02300000 | 2024-07-12 3:50PM EDT | 2,300.00 | 13.30 | 9.50 | 11.40 | -1.08 | -7.51% | 31 | 180 | 2,750.10% |
| AVGO240920C02350000 | 2024-07-12 3:52PM EDT | 2,350.00 | 8.50 | 7.30 | 9.70 | -3.50 | -29.17% | 6 | 124 | 2,660.45% |
| AVGO240920C02400000 | 2024-07-12 3:43PM EDT | 2,400.00 | 7.37 | 6.50 | 8.40 | -2.62 | -26.23% | 2 | 135 | 2,612.70% |
| AVGO240920C02450000 | 2024-07-12 11:59AM EDT | 2,450.00 | 7.80 | 5.40 | 8.60 | -1.17 | -13.04% | 4 | 29 | 2,598.24% |
| AVGO240920C02500000 | 2024-07-12 3:43PM EDT | 2,500.00 | 5.26 | 4.30 | 7.90 | -2.24 | -29.87% | 17 | 261 | 2,551.95% |
| AVGO240920C02550000 | 2024-07-12 2:38PM EDT | 2,550.00 | 5.70 | 3.60 | 7.20 | -2.70 | -32.14% | 1 | 45 | 2,514.75% |
| AVGO240920C02600000 | 2024-07-12 3:45PM EDT | 2,600.00 | 3.95 | 3.70 | 4.00 | -1.46 | -26.99% | 277 | 712 | 2,400.10% |
| AVGO240920C02650000 | 2024-07-12 3:36PM EDT | 2,650.00 | 3.70 | 1.60 | 6.00 | -1.40 | -27.45% | 1 | 27 | 2,407.23% |
| AVGO240920C02700000 | 2024-07-12 3:13PM EDT | 2,700.00 | 3.88 | 1.45 | 5.60 | -2.62 | -40.31% | 10 | 24 | 2,392.77% |
| AVGO240920C02750000 | 2024-07-12 3:10PM EDT | 2,750.00 | 3.09 | 1.30 | 3.40 | -1.11 | -26.43% | 26 | 302 | 2,274.61% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00042000 | 2024-09-16 9:34AM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 93 | 972 | 825.00% |
| AVGO240920P00043000 | 2024-09-17 2:53PM EDT | 43.00 | 0.01 | - | 0.01 | 0.00 | - | 1 | 43 | 850.00% |
| AVGO240920P00044000 | 2024-06-18 12:49PM EDT | 44.00 | 0.01 | - | 0.10 | 0.00 | - | - | 220 | 1,048.44% |
| AVGO240920P00045000 | 2024-09-16 9:32AM EDT | 45.00 | 0.01 | - | 0.01 | 0.00 | - | - | 31 | 825.00% |
| AVGO240920P00046000 | 2024-09-16 9:34AM EDT | 46.00 | 0.01 | - | 0.01 | 0.00 | - | 1 | 10 | 812.50% |
| AVGO240920P00047000 | 2024-08-02 10:52AM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 862.50% |
| AVGO240920P00048000 | 2024-08-02 10:51AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 120 | 850.00% |
| AVGO240920P00049000 | 2024-09-16 10:21AM EDT | 49.00 | 0.01 | - | 0.01 | 0.00 | - | 1 | 41 | 775.00% |
| AVGO240920P00050000 | 2024-08-29 9:53AM EDT | 50.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 787.50% |
| AVGO240920P00051000 | 2024-08-02 10:18AM EDT | 51.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 30 | 70 | 812.50% |
| AVGO240920P00052000 | 2024-08-02 10:18AM EDT | 52.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 30 | 60 | 796.88% |
| AVGO240920P00053000 | 2024-09-13 9:43AM EDT | 53.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 30 | 750.00% |
| AVGO240920P00054000 | 2024-08-13 10:25AM EDT | 54.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 675.00% |
| AVGO240920P00055000 | 2024-08-09 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 25 | 196 | 892.19% |
| AVGO240920P00056000 | 2024-08-12 12:02AM EDT | 56.00 | 0.13 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240920P00057000 | 2024-07-30 12:10PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 47 | 737.50% |
| AVGO240920P00058000 | 2024-07-25 12:35PM EDT | 58.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 173 | 728.13% |
| AVGO240920P00059000 | 2024-08-09 12:04PM EDT | 59.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 562 | 687.50% |
| AVGO240920P00060000 | 2024-08-06 12:56PM EDT | 60.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 100 | 940 | 740.63% |
| AVGO240920P00061000 | 2024-08-05 10:33AM EDT | 61.00 | 0.25 | 0.00 | 0.02 | 0.00 | - | 1 | 174 | 637.50% |
| AVGO240920P00062000 | 2024-09-05 9:52AM EDT | 62.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,376 | 650.00% |
| AVGO240920P00063000 | 2024-07-25 12:18PM EDT | 63.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 75 | 675.00% |
| AVGO240920P00064000 | 2024-07-19 2:40PM EDT | 64.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 520 | 662.50% |
| AVGO240920P00065000 | 2024-08-05 12:22PM EDT | 65.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | 70 | 430 | 600.00% |
| AVGO240920P00066000 | 2024-09-05 2:49PM EDT | 66.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 7 | 1,051 | 807.81% |
| AVGO240920P00067000 | 2024-08-12 11:25AM EDT | 67.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 176 | 378 | 587.50% |
| AVGO240920P00068000 | 2024-09-06 3:20PM EDT | 68.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 20 | 4,791 | 784.38% |
| AVGO240920P00069000 | 2024-08-13 9:40AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 710 | 50.00% |
| AVGO240920P00070000 | 2024-09-06 1:02PM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 115 | 8,401 | 581.25% |
| AVGO240920P00071000 | 2024-08-13 10:52AM EDT | 71.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 641 | 525.00% |
| AVGO240920P00072000 | 2024-09-06 3:20PM EDT | 72.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 693 | 543.75% |
| AVGO240920P00073000 | 2024-08-06 9:30AM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 602 | 50.00% |
| AVGO240920P00074000 | 2024-08-12 12:02AM EDT | 74.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO240920P00075000 | 2024-09-16 3:00PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,438 | 487.50% |
| AVGO240920P00076000 | 2024-08-13 3:58PM EDT | 76.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 265 | 475.00% |
| AVGO240920P00077000 | 2024-09-05 12:24PM EDT | 77.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 523 | 518.75% |
| AVGO240920P00078000 | 2024-09-05 2:19PM EDT | 78.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 100 | 720 | 675.00% |
| AVGO240920P00079000 | 2024-09-05 2:19PM EDT | 79.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 49 | 1,120 | 665.63% |
| AVGO240920P00080000 | 2024-09-09 2:39PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 16,025 | 450.00% |
| AVGO240920P00081000 | 2024-09-09 2:39PM EDT | 81.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 390 | 645.31% |
| AVGO240920P00082000 | 2024-08-16 10:57AM EDT | 82.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 1,291 | 437.50% |
| AVGO240920P00083000 | 2024-09-09 2:33PM EDT | 83.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 644 | 475.00% |
| AVGO240920P00084000 | 2024-09-09 2:35PM EDT | 84.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 30 | 617 | 616.41% |
| AVGO240920P00085000 | 2024-09-20 10:52AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,906 | 412.50% |
| AVGO240920P00086000 | 2024-09-06 3:56PM EDT | 86.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 923 | 450.00% |
| AVGO240920P00087000 | 2024-09-06 3:37PM EDT | 87.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 730 | 443.75% |
| AVGO240920P00088000 | 2024-09-06 3:58PM EDT | 88.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 206 | 770 | 579.69% |
| AVGO240920P00089000 | 2024-09-10 9:45AM EDT | 89.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 20 | 871 | 571.09% |
| AVGO240920P00090000 | 2024-09-13 10:25AM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 825 | 425.00% |
| AVGO240920P00091000 | 2024-09-10 9:45AM EDT | 91.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 30 | 366 | 553.13% |
| AVGO240920P00092000 | 2024-09-06 3:47PM EDT | 92.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 529 | 412.50% |
| AVGO240920P00093000 | 2024-09-06 12:39PM EDT | 93.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 74 | 338 | 403.13% |
| AVGO240920P00094000 | 2024-09-03 9:30AM EDT | 94.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 332 | 527.34% |
| AVGO240920P00095000 | 2024-09-09 12:24PM EDT | 95.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 1,974 | 518.75% |
| AVGO240920P00096000 | 2024-09-10 10:34AM EDT | 96.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 500 | 1,617 | 384.38% |
| AVGO240920P00097000 | 2024-09-17 10:21AM EDT | 97.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 576 | 375.00% |
| AVGO240920P00098000 | 2024-09-12 2:53PM EDT | 98.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 626 | 368.75% |
| AVGO240920P00099000 | 2024-09-17 10:21AM EDT | 99.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 2,603 | 362.50% |
| AVGO240920P00100000 | 2024-09-17 10:20AM EDT | 100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 4,298 | 356.25% |
| AVGO240920P00101000 | 2024-09-12 1:05PM EDT | 101.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 170 | 856 | 350.00% |
| AVGO240920P00102000 | 2024-09-13 11:46AM EDT | 102.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 50 | 524 | 462.50% |
| AVGO240920P00103000 | 2024-09-12 10:38AM EDT | 103.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 5 | 903 | 454.69% |
| AVGO240920P00104000 | 2024-09-11 12:42PM EDT | 104.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 4 | 873 | 446.88% |
| AVGO240920P00105000 | 2024-09-16 10:38AM EDT | 105.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 781 | 439.06% |
| AVGO240920P00106000 | 2024-09-12 11:43AM EDT | 106.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 732 | 321.88% |
| AVGO240920P00107000 | 2024-09-13 12:54PM EDT | 107.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 12 | 930 | 423.83% |
| AVGO240920P00108000 | 2024-09-11 1:07PM EDT | 108.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 663 | 300.00% |
| AVGO240920P00109000 | 2024-09-11 3:27PM EDT | 109.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,463 | 306.25% |
| AVGO240920P00110000 | 2024-09-20 11:04AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,492 | 275.00% |
| AVGO240920P00111000 | 2024-09-11 10:41AM EDT | 111.00 | 0.06 | 0.00 | 0.37 | 0.00 | - | 7 | 543 | 394.53% |
| AVGO240920P00112000 | 2024-09-13 9:30AM EDT | 112.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 1,176 | 387.11% |
| AVGO240920P00113000 | 2024-09-17 1:40PM EDT | 113.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,132 | 281.25% |
| AVGO240920P00114000 | 2024-09-13 3:52PM EDT | 114.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 71 | 1,344 | 372.66% |
| AVGO240920P00115000 | 2024-09-20 9:37AM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 2,394 | 271.88% |
| AVGO240920P00116000 | 2024-09-19 9:38AM EDT | 116.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 764 | 265.63% |
| AVGO240920P00117000 | 2024-09-16 11:25AM EDT | 117.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 89 | 411 | 351.56% |
| AVGO240920P00118000 | 2024-09-16 11:25AM EDT | 118.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 1,378 | 344.53% |
| AVGO240920P00119000 | 2024-09-18 10:19AM EDT | 119.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 2 | 886 | 337.89% |
| AVGO240920P00120000 | 2024-09-19 10:36AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 4,528 | 218.75% |
| AVGO240920P00121000 | 2024-09-16 11:54AM EDT | 121.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 2,636 | 237.50% |
| AVGO240920P00122000 | 2024-09-18 10:19AM EDT | 122.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 2,534 | 314.84% |
| AVGO240920P00123000 | 2024-09-20 10:00AM EDT | 123.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 100 | 705 | 310.94% |
| AVGO240920P00124000 | 2024-09-20 10:00AM EDT | 124.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 100 | 2,207 | 304.30% |
| AVGO240920P00125000 | 2024-09-20 10:41AM EDT | 125.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 5 | 7,981 | 297.66% |
| AVGO240920P00126000 | 2024-09-17 12:44PM EDT | 126.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,082 | 193.75% |
| AVGO240920P00127000 | 2024-09-18 2:30PM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,008 | 5,806 | 187.50% |
| AVGO240920P00128000 | 2024-09-19 10:12AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,533 | 181.25% |
| AVGO240920P00129000 | 2024-09-19 10:59AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,946 | 181.25% |
| AVGO240920P00130000 | 2024-09-20 11:46AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,856 | 175.00% |
| AVGO240920P00131000 | 2024-09-18 9:59AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 2,586 | 168.75% |
| AVGO240920P00132000 | 2024-09-18 3:51PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,438 | 162.50% |
| AVGO240920P00133000 | 2024-09-20 1:59PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 9,625 | 162.50% |
| AVGO240920P00134000 | 2024-09-20 3:17PM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,511 | 156.25% |
| AVGO240920P00135000 | 2024-09-20 12:12PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 13,181 | 150.00% |
| AVGO240920P00136000 | 2024-09-20 9:35AM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,342 | 150.00% |
| AVGO240920P00137000 | 2024-09-19 1:28PM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 2,056 | 143.75% |
| AVGO240920P00138000 | 2024-09-20 12:16PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,076 | 137.50% |
| AVGO240920P00139000 | 2024-09-19 12:46PM EDT | 139.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 4,600 | 134.38% |
| AVGO240920P00140000 | 2024-09-20 11:22AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 7,836 | 131.25% |
| AVGO240920P00141000 | 2024-09-20 2:20PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,440 | 125.00% |
| AVGO240920P00142000 | 2024-09-20 9:46AM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,633 | 121.88% |
| AVGO240920P00143000 | 2024-09-19 3:53PM EDT | 143.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 2,104 | 118.75% |
| AVGO240920P00144000 | 2024-09-20 9:52AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,726 | 112.50% |
| AVGO240920P00145000 | 2024-09-20 3:57PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 8,103 | 109.38% |
| AVGO240920P00146000 | 2024-09-20 1:53PM EDT | 146.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 7,101 | 106.25% |
| AVGO240920P00147000 | 2024-09-20 9:58AM EDT | 147.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 3,411 | 100.00% |
| AVGO240920P00148000 | 2024-09-20 2:23PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 2,504 | 96.88% |
| AVGO240920P00149000 | 2024-09-20 12:07PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 2,251 | 93.75% |
| AVGO240920P00150000 | 2024-09-20 3:11PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 7,404 | 87.50% |
| AVGO240920P00151000 | 2024-09-20 3:57PM EDT | 151.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 989 | 84.38% |
| AVGO240920P00152000 | 2024-09-20 3:53PM EDT | 152.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 47 | 1,829 | 90.63% |
| AVGO240920P00152500 | 2024-09-20 3:00PM EDT | 152.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 57 | 473 | 87.50% |
| AVGO240920P00153000 | 2024-09-20 3:44PM EDT | 153.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 6,535 | 75.00% |
| AVGO240920P00154000 | 2024-09-20 2:20PM EDT | 154.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 6,618 | 71.88% |
| AVGO240920P00155000 | 2024-09-20 3:58PM EDT | 155.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 311 | 7,698 | 68.75% |
| AVGO240920P00156000 | 2024-09-20 2:10PM EDT | 156.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 84 | 2,431 | 64.06% |
| AVGO240920P00157000 | 2024-09-20 3:19PM EDT | 157.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 162 | 1,941 | 67.97% |
| AVGO240920P00157500 | 2024-09-20 3:40PM EDT | 157.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 37 | 678 | 65.63% |
| AVGO240920P00158000 | 2024-09-20 12:05PM EDT | 158.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 127 | 2,060 | 56.25% |
| AVGO240920P00159000 | 2024-09-20 3:49PM EDT | 159.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 182 | 2,040 | 53.13% |
| AVGO240920P00160000 | 2024-09-20 3:49PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,246 | 8,326 | 51.56% |
| AVGO240920P00161000 | 2024-09-20 3:39PM EDT | 161.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 64 | 2,082 | 47.66% |
| AVGO240920P00162000 | 2024-09-20 3:31PM EDT | 162.00 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 287 | 2,412 | 43.75% |
| AVGO240920P00162500 | 2024-09-20 3:07PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 444 | 935 | 41.41% |
| AVGO240920P00163000 | 2024-09-20 3:49PM EDT | 163.00 | 0.01 | 0.00 | 0.01 | -0.32 | -96.97% | 616 | 2,663 | 39.06% |
| AVGO240920P00164000 | 2024-09-20 3:09PM EDT | 164.00 | 0.01 | 0.00 | 0.01 | -0.48 | -97.96% | 588 | 1,416 | 34.38% |
| AVGO240920P00165000 | 2024-09-20 3:52PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.69 | -98.57% | 2,410 | 3,630 | 30.47% |
| AVGO240920P00166000 | 2024-09-20 3:18PM EDT | 166.00 | 0.02 | 0.00 | 0.01 | -0.93 | -97.89% | 1,204 | 1,448 | 25.78% |
| AVGO240920P00167000 | 2024-09-20 3:43PM EDT | 167.00 | 0.01 | 0.00 | 0.01 | -1.28 | -99.22% | 4,572 | 2,198 | 21.09% |
| AVGO240920P00168000 | 2024-09-20 3:53PM EDT | 168.00 | 0.02 | 0.01 | 0.03 | -1.90 | -98.96% | 5,810 | 1,805 | 20.12% |
| AVGO240920P00169000 | 2024-09-20 3:59PM EDT | 169.00 | 0.03 | 0.01 | 0.03 | -2.40 | -98.77% | 5,673 | 904 | 14.65% |
| AVGO240920P00170000 | 2024-09-20 3:59PM EDT | 170.00 | 0.08 | 0.00 | 0.11 | -2.92 | -97.33% | 3,795 | 2,608 | 13.18% |
| AVGO240920P00171000 | 2024-09-20 3:58PM EDT | 171.00 | 0.41 | 0.10 | 0.67 | -2.89 | -87.58% | 2,321 | 2,084 | 20.12% |
| AVGO240920P00172000 | 2024-09-20 3:54PM EDT | 172.00 | 0.71 | 0.40 | 1.33 | -3.14 | -81.56% | 518 | 370 | 22.36% |
| AVGO240920P00173000 | 2024-09-20 3:53PM EDT | 173.00 | 1.24 | 1.54 | 2.36 | -2.72 | -68.69% | 149 | 391 | 32.67% |
| AVGO240920P00174000 | 2024-09-20 3:52PM EDT | 174.00 | 2.33 | 2.21 | 3.80 | -3.27 | -58.39% | 99 | 414 | 56.30% |
| AVGO240920P00175000 | 2024-09-20 3:54PM EDT | 175.00 | 3.45 | 3.45 | 4.20 | -4.21 | -54.96% | 359 | 1,098 | 41.90% |
| AVGO240920P00176000 | 2024-09-20 3:21PM EDT | 176.00 | 4.80 | 3.70 | 6.40 | -2.65 | -35.57% | 124 | 639 | 93.95% |
| AVGO240920P00177000 | 2024-09-20 3:53PM EDT | 177.00 | 5.15 | 4.70 | 6.25 | -4.55 | -46.91% | 28 | 91 | 58.01% |
| AVGO240920P00178000 | 2024-09-20 9:33AM EDT | 178.00 | 8.85 | 5.65 | 8.20 | +0.05 | +0.57% | 41 | 261 | 104.10% |
| AVGO240920P00179000 | 2024-09-20 9:30AM EDT | 179.00 | 11.00 | 7.15 | 8.55 | -2.45 | -18.22% | 8 | 86 | 85.84% |
| AVGO240920P00180000 | 2024-09-20 9:52AM EDT | 180.00 | 11.15 | 8.10 | 10.15 | -0.25 | -2.19% | 1 | 51 | 68.56% |
| AVGO240920P00181000 | 2024-09-20 2:32PM EDT | 181.00 | 11.55 | 9.05 | 10.90 | -3.10 | -21.16% | 1 | 49 | 59.18% |
| AVGO240920P00182000 | 2024-09-20 2:32PM EDT | 182.00 | 12.55 | 9.50 | 12.35 | -1.30 | -9.39% | 2 | 18 | 53.91% |
| AVGO240920P00183000 | 2024-09-19 3:28PM EDT | 183.00 | 14.89 | 10.55 | 13.00 | 0.00 | - | 150 | 39 | 133.20% |
| AVGO240920P00184000 | 2024-09-20 1:09PM EDT | 184.00 | 14.60 | 11.45 | 14.05 | -1.30 | -8.18% | 1 | 10 | 142.19% |
| AVGO240920P00185000 | 2024-09-20 3:30PM EDT | 185.00 | 13.65 | 12.80 | 15.05 | -2.75 | -16.77% | 3 | 11 | 65.63% |
| AVGO240920P00186000 | 2024-09-20 3:35PM EDT | 186.00 | 14.76 | 13.45 | 16.20 | -1.74 | -10.55% | 1 | 51 | 162.11% |
| AVGO240920P00187000 | 2024-09-19 3:28PM EDT | 187.00 | 18.86 | 14.45 | 17.05 | 0.00 | - | 300 | 0 | 161.91% |
| AVGO240920P00188000 | 2024-09-19 3:28PM EDT | 188.00 | 19.74 | 15.45 | 18.05 | 0.00 | - | 33 | 0 | 168.26% |
| AVGO240920P00189000 | 2024-09-19 3:14PM EDT | 189.00 | 20.90 | 16.45 | 19.40 | 0.00 | - | 8 | 0 | 81.25% |
| AVGO240920P00190000 | 2024-09-19 3:28PM EDT | 190.00 | 21.89 | 17.45 | 20.45 | 0.00 | - | 261 | 1 | 93.36% |
| AVGO240920P00192000 | 2024-09-20 9:52AM EDT | 192.00 | 23.15 | 19.45 | 22.05 | -0.77 | -3.22% | 3 | 0 | 192.68% |
| AVGO240920P00194000 | 2024-09-19 3:20PM EDT | 194.00 | 26.10 | 21.45 | 24.15 | 0.00 | - | 1 | 0 | 209.47% |
| AVGO240920P00195000 | 2024-08-30 10:05AM EDT | 195.00 | 33.10 | 22.45 | 25.80 | 0.00 | - | 2 | 0 | 143.36% |
| AVGO240920P00196000 | 2024-09-19 3:28PM EDT | 196.00 | 27.94 | 23.85 | 26.05 | 0.00 | - | 31 | 10 | 116.41% |
| AVGO240920P00198000 | 2024-09-19 3:14PM EDT | 198.00 | 29.25 | 25.85 | 28.45 | 0.00 | - | 8 | 0 | 159.57% |
| AVGO240920P00200000 | 2024-09-19 3:14PM EDT | 200.00 | 32.03 | 27.85 | 30.45 | 0.00 | - | 9 | 1 | 168.36% |
| AVGO240920P00205000 | 2024-09-03 3:41PM EDT | 205.00 | 52.50 | 32.85 | 35.65 | 0.00 | - | 4 | 0 | 201.56% |
| AVGO240920P00210000 | 2024-07-15 12:34PM EDT | 210.00 | 39.35 | 51.50 | 53.00 | 0.00 | - | 15 | 0 | 728.32% |
| AVGO240920P00215000 | 2024-09-18 3:54PM EDT | 215.00 | 53.30 | 42.85 | 45.50 | 0.00 | - | 1 | 0 | 232.81% |
| AVGO240920P00220000 | 2024-09-03 3:40PM EDT | 220.00 | 67.28 | 47.85 | 50.45 | 0.00 | - | 2 | 0 | 247.66% |
| AVGO240920P00225000 | 2024-06-27 12:10PM EDT | 225.00 | 67.47 | 72.10 | 74.20 | 0.00 | - | - | 0 | 1,000.15% |
| AVGO240920P00240000 | 2024-06-24 11:53AM EDT | 240.00 | 78.46 | 86.00 | 89.60 | 0.00 | - | - | 0 | 1,078.37% |
| AVGO240920P00245000 | 2024-09-19 3:28PM EDT | 245.00 | 76.90 | 72.80 | 75.35 | 0.00 | - | 55 | 0 | 314.84% |
| AVGO240920P00250000 | 2024-09-19 3:28PM EDT | 250.00 | 82.02 | 77.80 | 80.15 | 0.00 | - | 48 | 0 | 296.09% |
| AVGO240920P00260000 | 2024-06-17 11:31AM EDT | 260.00 | 81.22 | 102.00 | 104.10 | 0.00 | - | - | - | 1,036.23% |
| AVGO240920P00420000 | 2024-07-11 1:07PM EDT | 420.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 96 | 0.00% |
| AVGO240920P00430000 | 2023-12-12 12:35PM EDT | 430.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240920P00440000 | 2024-06-18 12:49PM EDT | 440.00 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO240920P00450000 | 2024-01-24 12:28PM EDT | 450.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240920P00460000 | 2024-01-05 4:09PM EDT | 460.00 | 1.07 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO240920P00480000 | 2024-06-18 1:16PM EDT | 480.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 2 | 11 | 0.00% |
| AVGO240920P00490000 | 2023-11-01 1:40PM EDT | 490.00 | 9.80 | 1.65 | 8.30 | 0.00 | - | 6 | 4 | 0.00% |
| AVGO240920P00500000 | 2024-01-10 12:02PM EDT | 500.00 | 1.40 | 0.05 | 1.85 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P00510000 | 2024-05-02 1:05PM EDT | 510.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240920P00520000 | 2024-01-12 1:47PM EDT | 520.00 | 1.47 | 0.05 | 2.70 | 0.00 | - | 4 | 5 | 0.00% |
| AVGO240920P00530000 | 2024-06-20 11:35AM EDT | 530.00 | 0.19 | 0.10 | 2.50 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240920P00540000 | 2024-01-05 4:42PM EDT | 540.00 | 2.85 | 0.00 | 3.20 | 0.00 | - | 3 | 6 | 0.00% |
| AVGO240920P00550000 | 2023-12-15 12:52PM EDT | 550.00 | 2.00 | 1.20 | 3.40 | 0.00 | - | 10 | 21 | 0.00% |
| AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 560.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 10 | 15 | 0.00% |
| AVGO240920P00570000 | 2024-02-09 1:39PM EDT | 570.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920P00580000 | 2024-03-26 10:37AM EDT | 580.00 | 0.45 | 0.05 | 1.15 | 0.00 | - | 4 | 17 | 0.00% |
| AVGO240920P00590000 | 2024-05-06 10:09AM EDT | 590.00 | 0.95 | 0.05 | 2.05 | 0.00 | - | 8 | 54 | 0.00% |
| AVGO240920P00600000 | 2024-06-20 10:26AM EDT | 600.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 94 | 0.00% |
| AVGO240920P00610000 | 2024-05-06 10:09AM EDT | 610.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 6 | 15 | 0.00% |
| AVGO240920P00620000 | 2024-07-05 9:45AM EDT | 620.00 | 0.23 | 0.00 | 2.50 | 0.00 | - | 1 | 137 | 0.00% |
| AVGO240920P00630000 | 2024-04-19 10:16AM EDT | 630.00 | 1.30 | 0.05 | 2.80 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO240920P00640000 | 2024-06-18 1:16PM EDT | 640.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 52 | 0.00% |
| AVGO240920P00650000 | 2024-06-13 1:03PM EDT | 650.00 | 0.25 | 0.05 | 2.20 | 0.00 | - | 1 | 44 | 0.00% |
| AVGO240920P00660000 | 2024-05-17 9:54AM EDT | 660.00 | 0.84 | 0.00 | 4.20 | 0.00 | - | 4 | 105 | 0.00% |
| AVGO240920P00670000 | 2024-07-02 9:41AM EDT | 670.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO240920P00680000 | 2024-07-03 11:18AM EDT | 680.00 | 0.50 | 0.05 | 2.45 | 0.00 | - | 25 | 498 | 0.00% |
| AVGO240920P00690000 | 2024-05-24 3:18PM EDT | 690.00 | 0.74 | 0.00 | 4.60 | 0.00 | - | 1 | 73 | 0.00% |
| AVGO240920P00700000 | 2024-07-08 10:15AM EDT | 700.00 | 0.32 | 0.10 | 1.00 | 0.00 | - | 1 | 869 | 0.00% |
| AVGO240920P00710000 | 2024-03-01 10:31AM EDT | 710.00 | 3.00 | 0.10 | 3.60 | 0.00 | - | 1 | 62 | 0.00% |
| AVGO240920P00720000 | 2024-06-21 9:30AM EDT | 720.00 | 2.86 | 0.00 | 2.40 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO240920P00730000 | 2024-06-13 9:30AM EDT | 730.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 61 | 0.00% |
| AVGO240920P00740000 | 2024-04-25 10:03AM EDT | 740.00 | 2.00 | 0.35 | 2.65 | 0.00 | - | 4 | 43 | 0.00% |
| AVGO240920P00750000 | 2024-07-10 2:33PM EDT | 750.00 | 0.53 | 0.10 | 2.40 | 0.00 | - | 1 | 84 | 0.00% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 760.00 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO240920P00770000 | 2024-04-15 11:51AM EDT | 770.00 | 2.49 | 0.50 | 3.40 | 0.00 | - | 5 | 13 | 0.00% |
| AVGO240920P00780000 | 2024-04-26 10:12AM EDT | 780.00 | 2.80 | 0.45 | 2.95 | 0.00 | - | 3 | 69 | 0.00% |
| AVGO240920P00790000 | 2024-05-21 3:07PM EDT | 790.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 1 | 98 | 0.00% |
| AVGO240920P00800000 | 2024-07-08 2:56PM EDT | 800.00 | 0.28 | 0.10 | 1.20 | 0.00 | - | 1 | 1,623 | 0.00% |
| AVGO240920P00810000 | 2024-06-05 10:09AM EDT | 810.00 | 2.08 | 0.30 | 3.10 | 0.00 | - | 2 | 37 | 0.00% |
| AVGO240920P00820000 | 2024-07-05 3:10PM EDT | 820.00 | 0.60 | 0.05 | 2.40 | 0.00 | - | 1 | 130 | 0.00% |
| AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 830.00 | 4.18 | 0.65 | 3.60 | 0.00 | - | 3 | 64 | 0.00% |
| AVGO240920P00840000 | 2024-06-21 12:07PM EDT | 840.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | 5 | 74 | 0.00% |
| AVGO240920P00850000 | 2024-06-20 3:20PM EDT | 850.00 | 1.01 | 0.00 | 2.50 | 0.00 | - | 10 | 191 | 0.00% |
| AVGO240920P00860000 | 2024-06-25 2:40PM EDT | 860.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 1 | 49 | 0.00% |
| AVGO240920P00870000 | 2024-04-23 1:00PM EDT | 870.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 880.00 | 6.64 | 1.05 | 4.40 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO240920P00890000 | 2024-07-08 12:33PM EDT | 890.00 | 0.30 | 0.05 | 2.60 | 0.00 | - | 1 | 89 | 0.00% |
| AVGO240920P00900000 | 2024-07-10 3:47PM EDT | 900.00 | 1.40 | 0.00 | 2.65 | 0.00 | - | 1 | 94 | 0.00% |
| AVGO240920P00910000 | 2024-06-14 3:41PM EDT | 910.00 | 1.02 | 0.05 | 2.65 | 0.00 | - | 5 | 49 | 0.00% |
| AVGO240920P00920000 | 2024-04-23 2:28PM EDT | 920.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240920P00930000 | 2024-07-10 3:47PM EDT | 930.00 | 1.45 | 0.05 | 2.75 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO240920P00940000 | 2024-06-17 1:23PM EDT | 940.00 | 0.97 | 0.05 | 2.80 | 0.00 | - | 1 | 34 | 0.00% |
| AVGO240920P00950000 | 2024-07-10 3:47PM EDT | 950.00 | 1.85 | 0.10 | 2.80 | 0.00 | - | 1 | 194 | 0.00% |
| AVGO240920P00960000 | 2024-06-12 3:55PM EDT | 960.00 | 1.92 | 0.30 | 2.85 | 0.00 | - | 1 | 161 | 0.00% |
| AVGO240920P00970000 | 2024-07-10 3:47PM EDT | 970.00 | 1.90 | 0.30 | 2.90 | 0.00 | - | 1 | 43 | 0.00% |
| AVGO240920P00980000 | 2024-07-03 12:59PM EDT | 980.00 | 1.27 | 0.35 | 2.95 | 0.00 | - | 13 | 31 | 0.00% |
| AVGO240920P00990000 | 2024-07-10 3:47PM EDT | 990.00 | 1.95 | 0.35 | 3.00 | 0.00 | - | 1 | 212 | 0.00% |
| AVGO240920P01000000 | 2024-07-12 1:03PM EDT | 1,000.00 | 0.98 | 0.35 | 1.50 | -0.44 | -30.99% | 10 | 206 | 0.00% |
| AVGO240920P01010000 | 2024-07-08 12:11PM EDT | 1,010.00 | 1.08 | 0.35 | 1.30 | 0.00 | - | 3 | 81 | 0.00% |
| AVGO240920P01020000 | 2024-06-13 9:30AM EDT | 1,020.00 | 2.45 | 0.40 | 3.20 | 0.00 | - | 4 | 48 | 0.00% |
| AVGO240920P01030000 | 2024-07-10 3:47PM EDT | 1,030.00 | 1.90 | 0.40 | 3.20 | 0.00 | - | 2 | 76 | 0.00% |
| AVGO240920P01040000 | 2024-07-10 3:47PM EDT | 1,040.00 | 1.80 | 0.45 | 3.30 | 0.00 | - | 2 | 104 | 0.00% |
| AVGO240920P01050000 | 2024-07-08 12:11PM EDT | 1,050.00 | 1.17 | 0.45 | 3.30 | 0.00 | - | 4 | 66 | 0.00% |
| AVGO240920P01060000 | 2024-07-10 3:47PM EDT | 1,060.00 | 2.05 | 0.50 | 3.40 | 0.00 | - | 6 | 60 | 0.00% |
| AVGO240920P01070000 | 2024-07-05 3:09PM EDT | 1,070.00 | 1.70 | 0.55 | 3.40 | 0.00 | - | 4 | 45 | 0.00% |
| AVGO240920P01080000 | 2024-07-10 3:47PM EDT | 1,080.00 | 2.10 | 0.55 | 3.50 | 0.00 | - | 3 | 46 | 0.00% |
| AVGO240920P01090000 | 2024-07-05 9:36AM EDT | 1,090.00 | 1.75 | 0.60 | 3.60 | 0.00 | - | 12 | 85 | 0.00% |
| AVGO240920P01100000 | 2024-07-10 9:30AM EDT | 1,100.00 | 1.33 | 0.65 | 3.70 | 0.00 | - | 1 | 188 | 0.00% |
| AVGO240920P01110000 | 2024-07-10 9:31AM EDT | 1,110.00 | 1.44 | 1.25 | 3.80 | 0.00 | - | 1 | 42 | 0.00% |
| AVGO240920P01120000 | 2024-06-24 10:45AM EDT | 1,120.00 | 4.07 | 0.75 | 3.90 | 0.00 | - | 1 | 89 | 0.00% |
| AVGO240920P01130000 | 2024-06-28 10:39AM EDT | 1,130.00 | 3.80 | 0.80 | 4.00 | 0.00 | - | 1 | 90 | 0.00% |
| AVGO240920P01140000 | 2024-07-10 11:02AM EDT | 1,140.00 | 1.75 | 0.85 | 4.10 | 0.00 | - | 1 | 120 | 0.00% |
| AVGO240920P01150000 | 2024-07-12 9:53AM EDT | 1,150.00 | 2.33 | 0.90 | 2.30 | +0.28 | +13.66% | 2 | 183 | 0.00% |
| AVGO240920P01160000 | 2024-06-24 2:12PM EDT | 1,160.00 | 5.80 | 1.00 | 4.40 | 0.00 | - | 1 | 64 | 0.00% |
| AVGO240920P01170000 | 2024-07-08 12:05PM EDT | 1,170.00 | 2.60 | 1.05 | 4.60 | 0.00 | - | 1 | 36 | 0.00% |
| AVGO240920P01180000 | 2024-07-02 12:53PM EDT | 1,180.00 | 5.05 | 1.15 | 4.80 | 0.00 | - | 2 | 158 | 0.00% |
| AVGO240920P01190000 | 2024-07-11 3:48PM EDT | 1,190.00 | 3.45 | 1.25 | 5.00 | 0.00 | - | 2 | 94 | 0.00% |
| AVGO240920P01200000 | 2024-07-12 3:14PM EDT | 1,200.00 | 2.88 | 1.35 | 5.30 | -0.82 | -22.16% | 1 | 313 | 0.00% |
| AVGO240920P01210000 | 2024-07-11 1:24PM EDT | 1,210.00 | 3.99 | 1.45 | 3.50 | 0.00 | - | 1 | 235 | 0.00% |
| AVGO240920P01220000 | 2024-07-11 12:48PM EDT | 1,220.00 | 3.97 | 1.55 | 3.90 | 0.00 | - | 1 | 111 | 0.00% |
| AVGO240920P01230000 | 2024-07-12 11:25AM EDT | 1,230.00 | 3.90 | 1.85 | 7.10 | -0.40 | -9.30% | 2 | 42 | 0.00% |
| AVGO240920P01240000 | 2024-07-11 1:03PM EDT | 1,240.00 | 4.73 | 1.85 | 4.30 | 0.00 | - | 2 | 163 | 0.00% |
| AVGO240920P01250000 | 2024-07-12 12:33PM EDT | 1,250.00 | 4.40 | 2.35 | 4.60 | -1.03 | -18.97% | 2 | 231 | 0.00% |
| AVGO240920P01260000 | 2024-07-10 3:49PM EDT | 1,260.00 | 4.40 | 2.40 | 5.10 | 0.00 | - | 2 | 96 | 0.00% |
| AVGO240920P01270000 | 2024-07-12 1:06PM EDT | 1,270.00 | 5.00 | 3.70 | 6.70 | -2.00 | -28.57% | 1 | 269 | 0.00% |
| AVGO240920P01280000 | 2024-07-10 10:59AM EDT | 1,280.00 | 5.60 | 3.80 | 9.20 | +0.20 | +3.70% | 1 | 70 | 0.00% |
| AVGO240920P01290000 | 2024-07-05 3:17PM EDT | 1,290.00 | 8.00 | 3.70 | 10.30 | 0.00 | - | 1 | 66 | 0.00% |
| AVGO240920P01300000 | 2024-07-12 3:42PM EDT | 1,300.00 | 6.55 | 4.20 | 8.00 | -1.42 | -17.82% | 2 | 216 | 0.00% |
| AVGO240920P01310000 | 2024-07-10 2:50PM EDT | 1,310.00 | 7.10 | 6.60 | 9.60 | +0.60 | +9.23% | 1 | 53 | 0.00% |
| AVGO240920P01320000 | 2024-07-12 11:39AM EDT | 1,320.00 | 7.70 | 7.40 | 10.10 | -2.40 | -23.76% | 4 | 141 | 0.00% |
| AVGO240920P01330000 | 2024-07-05 11:34AM EDT | 1,330.00 | 10.97 | 8.00 | 11.00 | 0.00 | - | 1 | 64 | 0.00% |
| AVGO240920P01340000 | 2024-07-11 9:50AM EDT | 1,340.00 | 9.20 | 8.80 | 12.70 | 0.00 | - | 1 | 191 | 0.00% |
| AVGO240920P01350000 | 2024-07-12 3:40PM EDT | 1,350.00 | 10.38 | 9.60 | 14.00 | -3.38 | -24.56% | 1 | 121 | 0.00% |
| AVGO240920P01360000 | 2024-07-11 1:24PM EDT | 1,360.00 | 14.01 | 10.00 | 12.20 | 0.00 | - | 1 | 112 | 0.00% |
| AVGO240920P01370000 | 2024-07-12 3:08PM EDT | 1,370.00 | 11.35 | 10.60 | 15.70 | -4.65 | -29.06% | 2 | 101 | 0.00% |
| AVGO240920P01380000 | 2024-07-12 10:31AM EDT | 1,380.00 | 13.70 | 11.60 | 16.70 | -1.40 | -9.27% | 11 | 138 | 0.00% |
| AVGO240920P01390000 | 2024-07-12 10:31AM EDT | 1,390.00 | 15.57 | 12.70 | 15.10 | -0.46 | -2.87% | 10 | 66 | 0.00% |
| AVGO240920P01400000 | 2024-07-11 3:21PM EDT | 1,400.00 | 17.33 | 13.80 | 19.20 | 0.00 | - | 17 | 296 | 0.00% |
| AVGO240920P01410000 | 2024-07-11 3:59PM EDT | 1,410.00 | 18.90 | 15.20 | 20.70 | 0.00 | - | 3 | 88 | 0.00% |
| AVGO240920P01420000 | 2024-07-11 3:54PM EDT | 1,420.00 | 20.70 | 15.90 | 20.90 | 0.00 | - | 2 | 200 | 0.00% |
| AVGO240920P01430000 | 2024-07-12 3:29PM EDT | 1,430.00 | 18.50 | 17.70 | 23.40 | -4.00 | -17.78% | 3 | 420 | 0.00% |
| AVGO240920P01440000 | 2024-07-11 3:54PM EDT | 1,440.00 | 23.64 | 18.90 | 24.90 | 0.00 | - | 7 | 48 | 0.00% |
| AVGO240920P01450000 | 2024-07-12 3:36PM EDT | 1,450.00 | 22.94 | 21.10 | 26.00 | -3.67 | -13.79% | 6 | 131 | 0.00% |
| AVGO240920P01460000 | 2024-07-12 3:15PM EDT | 1,460.00 | 23.18 | 22.70 | 28.50 | -3.62 | -13.51% | 2 | 26 | 0.00% |
| AVGO240920P01470000 | 2024-07-12 11:40AM EDT | 1,470.00 | 25.78 | 24.30 | 30.40 | -4.32 | -14.35% | 1 | 103 | 0.00% |
| AVGO240920P01480000 | 2024-07-12 3:33PM EDT | 1,480.00 | 29.20 | 27.00 | 30.70 | -1.71 | -5.53% | 3 | 44 | 0.00% |
| AVGO240920P01490000 | 2024-07-12 9:35AM EDT | 1,490.00 | 34.90 | 29.20 | 33.00 | -1.50 | -4.12% | 1 | 79 | 0.00% |
| AVGO240920P01500000 | 2024-07-12 3:27PM EDT | 1,500.00 | 31.20 | 31.50 | 35.50 | -5.80 | -15.68% | 20 | 197 | 0.00% |
| AVGO240920P01510000 | 2024-07-12 3:19PM EDT | 1,510.00 | 33.40 | 33.80 | 38.10 | -10.60 | -24.09% | 5 | 25 | 0.00% |
| AVGO240920P01520000 | 2024-07-10 1:57PM EDT | 1,520.00 | 33.09 | 36.20 | 41.00 | 0.00 | - | 7 | 22 | 0.00% |
| AVGO240920P01530000 | 2024-07-12 9:42AM EDT | 1,530.00 | 46.15 | 38.90 | 43.60 | +1.45 | +3.24% | 5 | 31 | 0.00% |
| AVGO240920P01540000 | 2024-07-12 1:56PM EDT | 1,540.00 | 40.18 | 42.30 | 46.50 | +4.19 | +11.64% | 6 | 115 | 0.00% |
| AVGO240920P01550000 | 2024-07-12 11:52AM EDT | 1,550.00 | 43.75 | 45.60 | 49.40 | -13.25 | -23.25% | 3 | 217 | 0.00% |
| AVGO240920P01560000 | 2024-07-12 2:03PM EDT | 1,560.00 | 51.40 | 48.00 | 52.20 | -9.40 | -15.46% | 55 | 117 | 0.00% |
| AVGO240920P01570000 | 2024-07-12 3:01PM EDT | 1,570.00 | 48.90 | 51.30 | 55.80 | -7.50 | -13.30% | 55 | 115 | 0.00% |
| AVGO240920P01580000 | 2024-07-12 3:50PM EDT | 1,580.00 | 58.20 | 54.50 | 59.20 | +2.80 | +5.05% | 1 | 56 | 0.00% |
| AVGO240920P01590000 | 2024-07-12 3:50PM EDT | 1,590.00 | 61.70 | 58.00 | 63.60 | -2.00 | -3.14% | 3 | 57 | 0.00% |
| AVGO240920P01600000 | 2024-07-12 3:50PM EDT | 1,600.00 | 65.50 | 61.40 | 66.70 | -2.92 | -4.27% | 63 | 315 | 0.00% |
| AVGO240920P01610000 | 2024-07-12 11:44AM EDT | 1,610.00 | 64.30 | 65.50 | 70.10 | -7.90 | -10.94% | 2 | 54 | 0.00% |
| AVGO240920P01620000 | 2024-07-11 3:41PM EDT | 1,620.00 | 77.00 | 69.20 | 74.90 | 0.00 | - | 3 | 104 | 0.00% |
| AVGO240920P01630000 | 2024-07-12 3:50PM EDT | 1,630.00 | 77.80 | 72.30 | 79.90 | -6.40 | -7.60% | 7 | 27 | 0.00% |
| AVGO240920P01640000 | 2024-07-12 12:54PM EDT | 1,640.00 | 82.00 | 78.00 | 82.50 | -3.10 | -3.64% | 3 | 80 | 0.00% |
| AVGO240920P01650000 | 2024-07-12 3:50PM EDT | 1,650.00 | 86.50 | 82.30 | 87.30 | -13.50 | -13.50% | 33 | 134 | 0.00% |
| AVGO240920P01660000 | 2024-07-12 3:50PM EDT | 1,660.00 | 91.10 | 87.00 | 92.30 | -5.04 | -5.24% | 7 | 55 | 0.00% |
| AVGO240920P01670000 | 2024-07-12 3:50PM EDT | 1,670.00 | 95.90 | 91.60 | 96.70 | -11.38 | -10.61% | 32 | 58 | 0.00% |
| AVGO240920P01680000 | 2024-07-12 3:50PM EDT | 1,680.00 | 100.80 | 96.50 | 102.40 | -3.58 | -3.43% | 9 | 57 | 0.00% |
| AVGO240920P01690000 | 2024-07-12 3:50PM EDT | 1,690.00 | 104.70 | 100.20 | 106.40 | +14.08 | +15.54% | 16 | 46 | 0.00% |
| AVGO240920P01700000 | 2024-07-12 3:50PM EDT | 1,700.00 | 111.00 | 106.20 | 109.90 | -4.98 | -4.29% | 39 | 168 | 0.00% |
| AVGO240920P01710000 | 2024-07-12 11:01AM EDT | 1,710.00 | 116.30 | 111.30 | 118.20 | -1.70 | -1.44% | 12 | 53 | 0.00% |
| AVGO240920P01720000 | 2024-07-12 9:31AM EDT | 1,720.00 | 122.00 | 117.00 | 122.50 | -0.35 | -0.29% | 3 | 42 | 0.00% |
| AVGO240920P01730000 | 2024-07-12 3:50PM EDT | 1,730.00 | 127.50 | 122.00 | 128.50 | -1.40 | -1.09% | 5 | 31 | 0.00% |
| AVGO240920P01740000 | 2024-07-11 11:55AM EDT | 1,740.00 | 136.78 | 127.20 | 134.50 | 0.00 | - | 1 | 32 | 0.00% |
| AVGO240920P01750000 | 2024-07-11 3:46PM EDT | 1,750.00 | 140.87 | 133.00 | 140.20 | 0.00 | - | 19 | 102 | 0.00% |
| AVGO240920P01760000 | 2024-07-11 1:53PM EDT | 1,760.00 | 162.15 | 138.90 | 146.90 | 0.00 | - | 2 | 97 | 0.00% |
| AVGO240920P01770000 | 2024-07-09 10:32AM EDT | 1,770.00 | 139.27 | 144.80 | 152.90 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO240920P01780000 | 2024-07-11 3:36PM EDT | 1,780.00 | 160.00 | 151.20 | 158.60 | 0.00 | - | 2 | 45 | 0.00% |
| AVGO240920P01790000 | 2024-07-11 2:50PM EDT | 1,790.00 | 170.80 | 158.10 | 165.10 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO240920P01800000 | 2024-07-11 12:58PM EDT | 1,800.00 | 180.00 | 162.30 | 171.60 | 0.00 | - | 3 | 96 | 0.00% |
| AVGO240920P01810000 | 2024-06-25 3:11PM EDT | 1,810.00 | 260.00 | 171.10 | 178.30 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920P01820000 | 2024-07-11 11:53AM EDT | 1,820.00 | 189.20 | 177.70 | 185.30 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO240920P01830000 | 2024-07-10 1:42PM EDT | 1,830.00 | 164.00 | 184.80 | 192.30 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO240920P01840000 | 2024-07-05 9:49AM EDT | 1,840.00 | 188.00 | 190.10 | 199.20 | 0.00 | - | 2 | 14 | 0.00% |
| AVGO240920P01850000 | 2024-07-10 11:25AM EDT | 1,850.00 | 187.10 | 199.60 | 206.50 | 0.00 | - | 4 | 30 | 0.00% |
| AVGO240920P01860000 | 2024-06-20 3:07PM EDT | 1,860.00 | 208.30 | 207.00 | 213.80 | 0.00 | - | - | 16 | 0.00% |
| AVGO240920P01870000 | 2024-07-03 10:28AM EDT | 1,870.00 | 230.20 | 209.70 | 221.50 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240920P01880000 | 2024-06-18 2:44PM EDT | 1,880.00 | 195.94 | 216.90 | 228.80 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P01890000 | 2024-06-27 9:58AM EDT | 1,890.00 | 321.80 | 229.10 | 235.90 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240920P01900000 | 2024-07-09 9:33AM EDT | 1,900.00 | 208.20 | 236.50 | 244.30 | 0.00 | - | 10 | 29 | 0.00% |
| AVGO240920P01920000 | 2024-07-03 10:28AM EDT | 1,920.00 | 268.00 | 248.30 | 259.70 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240920P01960000 | 2024-07-03 10:35AM EDT | 1,960.00 | 300.90 | 279.50 | 292.30 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO240920P01980000 | 2024-07-11 11:34AM EDT | 1,980.00 | 302.40 | 296.00 | 308.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240920P02000000 | 2024-07-10 3:54PM EDT | 2,000.00 | 284.28 | 314.60 | 325.80 | 0.00 | - | 4 | 8 | 0.00% |
| AVGO240920P02050000 | 2024-06-20 2:23PM EDT | 2,050.00 | 341.70 | 357.90 | 370.40 | 0.00 | - | - | 14 | 0.00% |
| AVGO240920P02100000 | 2024-07-05 11:44AM EDT | 2,100.00 | 409.85 | 402.70 | 415.80 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO240920P02150000 | 2024-07-09 12:39PM EDT | 2,150.00 | 436.00 | 449.00 | 462.50 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO240920P02200000 | 2024-06-24 3:51PM EDT | 2,200.00 | 603.20 | 496.60 | 510.40 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO240920P02250000 | 2024-06-27 12:10PM EDT | 2,250.00 | 674.72 | 546.70 | 558.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920P02400000 | 2024-06-24 11:53AM EDT | 2,400.00 | 784.59 | 693.40 | 706.90 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240920P02500000 | 2024-06-17 12:03PM EDT | 2,500.00 | 714.40 | 793.80 | 806.90 | 0.00 | - | - | 0 | 0.00% |
| AVGO240920P02600000 | 2024-06-17 11:31AM EDT | 2,600.00 | 812.20 | 895.40 | 905.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.