Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
10.977,50 +26,00 (+0,24%) Euro Stoxx 50
4.914,67 +12,07 (+0,25%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,30 +8,70 (+0,37%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:930.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00930000 | 2024-06-21 1:43PM EDT | 2024-07-19 | 758.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C00930000 | 2024-03-20 12:22PM EDT | 2024-09-20 | 361.30 | 303.20 | 315.60 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO241220C00930000 | 2024-06-20 1:48PM EDT | 2024-12-20 | 822.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00930000 | 2023-12-20 1:27PM EDT | 2025-06-20 | 311.10 | 368.40 | 386.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00930000 | 2024-01-04 3:02PM EDT | 2025-12-19 | 271.91 | 394.00 | 410.60 | 0.00 | - | 13 | 7 | 0.00% |
| AVGO260116C00930000 | 2024-04-30 11:59AM EDT | 2026-01-16 | 496.75 | 510.00 | 524.20 | 0.00 | - | 3 | 6 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00930000 | 2024-06-18 11:11AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 50.00% |
| AVGO240712P00930000 | 2024-06-03 2:19PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240719P00930000 | 2024-04-25 2:17PM EDT | 2024-07-19 | 3.85 | 0.00 | 2.30 | 0.00 | - | 10 | 18 | 96.02% |
| AVGO240920P00930000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| AVGO241220P00930000 | 2024-05-23 9:52AM EDT | 2024-12-20 | 9.50 | 1.95 | 7.80 | 0.00 | - | 1 | 10 | 46.35% |
| AVGO250321P00930000 | 2024-06-20 11:21AM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250620P00930000 | 2024-06-14 2:02PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO251219P00930000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 52.20 | 49.10 | 54.60 | 0.00 | - | 5 | 8 | 44.43% |
| AVGO260116P00930000 | 2024-06-21 2:04PM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.