Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240719C00890000 | 2024-01-24 1:32PM EDT | 2024-07-19 | 405.00 | 419.40 | 429.20 | 0.00 | - | 1 | 1 | 0.00% |
AVGO240920C00890000 | 2023-12-15 4:49PM EDT | 2024-09-20 | 288.00 | 262.80 | 269.50 | 0.00 | - | 1 | 3 | 0.00% |
AVGO250620C00890000 | 2023-11-16 10:55AM EDT | 2025-06-20 | 221.25 | 329.70 | 342.50 | 0.00 | - | 1 | 15 | 0.00% |
AVGO251219C00890000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 247.00 | 344.40 | 355.40 | 0.00 | - | 5 | 31 | 0.00% |
AVGO260116C00890000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 454.22 | 464.00 | 482.00 | 0.00 | - | 1 | 5 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240719P00890000 | 2024-03-22 3:54PM EDT | 2024-07-19 | 2.60 | 6.40 | 7.60 | 0.00 | - | 2 | 18 | 137.37% |
AVGO240920P00890000 | 2024-06-18 1:06PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 25.00% |
AVGO241220P00890000 | 2024-06-14 12:47PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
AVGO250321P00890000 | 2024-06-05 10:38AM EDT | 2025-03-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
AVGO250620P00890000 | 2024-04-12 1:52PM EDT | 2025-06-20 | 31.85 | 23.40 | 30.60 | 0.00 | - | 1 | 45 | 48.25% |
AVGO251219P00890000 | 2024-06-12 10:21AM EDT | 2025-12-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 6.25% |
AVGO260116P00890000 | 2024-06-27 1:32PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |