Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
10.966,90 +15,40 (+0,14%) Euro Stoxx 50
4.905,65 +3,05 (+0,06%) Dólar/Euro
1,0701 -0,0008 (-0,07%) Petróleo Brent
87,09 +0,70 (+0,81%) Oro
2.344,70 +8,10 (+0,35%) Bitcoin EUR
57.608,42 +446,00 (+0,78%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:880.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00880000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 506.75 | 770.10 | 788.00 | 0.00 | - | 1 | 1 | 262.89% |
| AVGO240816C00880000 | 2024-06-21 3:16PM EDT | 2024-08-16 | 813.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AVGO240920C00880000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 496.12 | 393.60 | 407.70 | 0.00 | - | 2 | 9 | 0.00% |
| AVGO241220C00880000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 472.78 | 542.40 | 553.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO250117C00880000 | 2024-06-21 11:02AM EDT | 2025-01-17 | 841.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| AVGO250321C00880000 | 2024-05-29 1:44PM EDT | 2025-03-21 | 540.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620C00880000 | 2024-06-11 3:03PM EDT | 2025-06-20 | 622.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO251219C00880000 | 2024-06-20 3:59PM EDT | 2025-12-19 | 904.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| AVGO260116C00880000 | 2024-06-13 9:40AM EDT | 2026-01-16 | 903.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00880000 | 2024-05-03 10:26AM EDT | 2024-07-19 | 2.80 | 0.05 | 4.80 | 0.00 | - | 1 | 36 | 116.58% |
| AVGO240816P00880000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 3.60 | 0.45 | 2.75 | 0.00 | - | 1 | 3 | 72.80% |
| AVGO240920P00880000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 6.64 | 1.05 | 4.40 | 0.00 | - | 1 | 60 | 60.38% |
| AVGO241018P00880000 | 2024-06-11 10:19AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
| AVGO241220P00880000 | 2024-06-13 1:15PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| AVGO250117P00880000 | 2024-06-24 11:23AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 464 | 12.50% |
| AVGO250321P00880000 | 2024-05-02 10:57AM EDT | 2025-03-21 | 25.30 | 12.50 | 19.10 | 0.00 | - | 1 | 14 | 49.99% |
| AVGO250620P00880000 | 2024-06-14 12:15PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 28 | 66 | 12.50% |
| AVGO251219P00880000 | 2024-05-22 11:55AM EDT | 2025-12-19 | 36.78 | 10.00 | 27.50 | 0.00 | - | 4 | 35 | 38.72% |
| AVGO260116P00880000 | 2024-06-17 1:48PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| AVGO261218P00880000 | 2024-06-25 12:17PM EDT | 2026-12-18 | 42.92 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.