Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
10.980,70 +29,20 (+0,27%) Euro Stoxx 50
4.916,99 +14,39 (+0,29%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,20 +8,60 (+0,37%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:850.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00850000 | 2024-01-22 10:40AM EDT | 2024-07-19 | 388.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00850000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 650.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250620C00850000 | 2024-03-21 2:58PM EDT | 2025-06-20 | 573.90 | 414.00 | 428.40 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219C00850000 | 2024-06-12 9:52AM EDT | 2025-12-19 | 688.02 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO260116C00850000 | 2024-06-10 9:58AM EDT | 2026-01-16 | 642.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00850000 | 2024-06-07 12:19PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| AVGO240705P00850000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AVGO240719P00850000 | 2024-06-27 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| AVGO240920P00850000 | 2024-06-20 3:20PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 25.00% |
| AVGO241220P00850000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| AVGO250321P00850000 | 2024-05-20 1:34PM EDT | 2025-03-21 | 11.20 | 0.10 | 7.90 | 0.00 | - | 1 | 12 | 43.15% |
| AVGO250620P00850000 | 2024-06-05 2:53PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO251219P00850000 | 2024-06-14 10:13AM EDT | 2025-12-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| AVGO260116P00850000 | 2024-06-27 2:04PM EDT | 2026-01-16 | 17.13 | 0.00 | 0.00 | 0.00 | - | 15 | 197 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.