Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920C00830000 | 2024-06-21 12:21PM EDT | 2024-09-20 | 873.93 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
AVGO241220C00830000 | 2024-05-23 11:33AM EDT | 2024-12-20 | 593.28 | 837.00 | 854.00 | 0.00 | - | - | 10 | 108.17% |
AVGO250620C00830000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 496.50 | 458.00 | 476.00 | 0.00 | - | 1 | 35 | 0.00% |
AVGO251219C00830000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 564.54 | 450.00 | 468.00 | 0.00 | - | 2 | 17 | 0.00% |
AVGO260116C00830000 | 2024-02-15 11:45AM EDT | 2026-01-16 | 508.00 | 480.00 | 498.00 | 0.00 | - | 10 | 21 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240719P00830000 | 2024-03-04 4:56PM EDT | 2024-07-19 | 2.85 | 0.60 | 2.40 | 0.00 | - | 5 | 10 | 118.53% |
AVGO240726P00830000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AVGO240920P00830000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 4.18 | 0.65 | 3.60 | 0.00 | - | 3 | 64 | 63.33% |
AVGO241220P00830000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 9.55 | 2.30 | 7.00 | 0.00 | - | 2 | 5 | 53.64% |
AVGO250620P00830000 | 2024-06-12 11:52AM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AVGO251219P00830000 | 2024-06-25 1:40PM EDT | 2025-12-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
AVGO260116P00830000 | 2024-06-12 12:27PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |