Mercados españoles cerrados en 4 hrs
IBEX 35
10.980,40 +28,90 (+0,26%) Euro Stoxx 50
4.910,34 +7,74 (+0,16%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
87,09 +0,70 (+0,81%) Oro
2.345,90 +9,30 (+0,40%) Bitcoin EUR
57.557,99 +482,05 (+0,84%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:760.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C00760000 | 2024-06-20 9:59AM EDT | 2024-06-28 | 1,027.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240712C00760000 | 2024-06-20 11:29AM EDT | 2024-07-12 | 1,006.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719C00760000 | 2024-02-16 11:57AM EDT | 2024-07-19 | 501.89 | 476.00 | 489.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00760000 | 2024-06-21 9:50AM EDT | 2024-08-16 | 929.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00760000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 559.25 | 649.10 | 658.60 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241220C00760000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 965.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250117C00760000 | 2024-06-27 9:37AM EDT | 2025-01-17 | 858.94 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 0.00% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 2025-06-20 | 608.63 | 752.00 | 771.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 511.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 2026-01-16 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C00760000 | 2024-06-24 12:09PM EDT | 2026-12-18 | 915.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00760000 | 2024-06-05 10:32AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 153 | 50.00% |
| AVGO240719P00760000 | 2024-06-25 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 50.00% |
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 1.09 | 0.00 | 2.05 | 0.00 | - | 30 | 32 | 84.12% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 73.85% |
| AVGO241018P00760000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AVGO241220P00760000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 4.52 | 0.05 | 4.90 | 0.00 | - | 1 | 9 | 50.53% |
| AVGO250117P00760000 | 2024-06-05 1:03PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
| AVGO250620P00760000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 2025-12-19 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 48.05% |
| AVGO260116P00760000 | 2024-06-07 2:41PM EDT | 2026-01-16 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| AVGO261218P00760000 | 2024-06-24 10:09AM EDT | 2026-12-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.