Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920C00750000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 921.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 568.80 | 666.50 | 678.40 | 0.00 | - | 1 | 1 | 0.00% |
AVGO250620C00750000 | 2024-05-15 3:05PM EDT | 2025-06-20 | 711.03 | 1,000.00 | 1,018.00 | 0.00 | - | 1 | 8 | 114.33% |
AVGO251219C00750000 | 2024-06-24 12:09PM EDT | 2025-12-19 | 904.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO260116C00750000 | 2024-06-13 9:35AM EDT | 2026-01-16 | 989.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920P00750000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO241220P00750000 | 2024-06-13 1:37PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO250620P00750000 | 2024-05-14 12:41PM EDT | 2025-06-20 | 11.50 | 0.05 | 10.00 | 0.00 | - | 1 | 12 | 45.83% |
AVGO251219P00750000 | 2024-06-21 12:02PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO260116P00750000 | 2024-06-17 2:56PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 12.50% |