Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
10.962,40 +10,90 (+0,10%) Euro Stoxx 50
4.902,46 -0,14 (-0,00%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
86,94 +0,55 (+0,64%) Oro
2.345,10 +8,50 (+0,36%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:660.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241220C00660000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 762.43 | 1,077.80 | 1,092.80 | 0.00 | - | 1 | 1 | 177.41% |
| AVGO250117C00660000 | 2024-06-24 1:44PM EDT | 2025-01-17 | 973.11 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| AVGO250221C00660000 | 2024-06-20 3:41PM EDT | 2025-02-21 | 1,092.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AVGO250620C00660000 | 2024-06-25 10:16AM EDT | 2025-06-20 | 947.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 2025-12-19 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 718.93 | 692.00 | 710.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO261218C00660000 | 2024-06-24 3:51PM EDT | 2026-12-18 | 981.51 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00660000 | 2024-06-24 10:41AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 50.00% |
| AVGO240920P00660000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 0.84 | 0.00 | 4.20 | 0.00 | - | 4 | 105 | 83.41% |
| AVGO241018P00660000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| AVGO241220P00660000 | 2024-05-20 11:02AM EDT | 2024-12-20 | 1.94 | 0.00 | 2.80 | 0.00 | - | 1 | 10 | 54.88% |
| AVGO250117P00660000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
| AVGO250321P00660000 | 2024-06-05 3:57PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| AVGO250620P00660000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO251219P00660000 | 2024-03-21 11:24AM EDT | 2025-12-19 | 13.84 | 17.00 | 24.90 | 0.00 | - | 3 | 42 | 50.51% |
| AVGO260116P00660000 | 2024-06-25 12:04PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| AVGO261218P00660000 | 2024-06-26 11:44AM EDT | 2026-12-18 | 14.66 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.