Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.981,71 +174,49 (+0,28%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:660.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO241220C00660000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 762.43 | 1,077.80 | 1,092.80 | 0.00 | - | 1 | 1 | 78.39% |
| AVGO250117C00660000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 1,043.00 | 1,078.30 | 1,093.30 | +301.00 | +40.57% | 1 | 262 | 73.81% |
| AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 2025-06-20 | 600.00 | 620.00 | 638.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 2025-12-19 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 718.93 | 692.00 | 710.00 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO261218C00660000 | 2024-06-13 11:29AM EDT | 2026-12-18 | 1,064.50 | 1,100.00 | 1,120.00 | 0.00 | - | 1 | 2 | 50.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00660000 | 2024-06-12 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 342 | 221.09% |
| AVGO240719P00660000 | 2024-05-15 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 3.50 | 0.00 | - | 12 | 82 | 139.11% |
| AVGO240920P00660000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 0.84 | 0.00 | 4.20 | 0.00 | - | 4 | 105 | 84.40% |
| AVGO241018P00660000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 0.14 | 0.00 | 4.40 | 0.00 | - | 1 | 7 | 74.83% |
| AVGO241220P00660000 | 2024-05-20 11:02AM EDT | 2024-12-20 | 1.94 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 61.58% |
| AVGO250117P00660000 | 2024-05-29 3:39PM EDT | 2025-01-17 | 1.57 | 0.05 | 5.10 | 0.00 | - | 1 | 187 | 58.19% |
| AVGO250321P00660000 | 2024-06-05 3:57PM EDT | 2025-03-21 | 2.75 | 0.00 | 3.00 | 0.00 | - | 6 | 8 | 52.34% |
| AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 2025-06-20 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 52.62% |
| AVGO251219P00660000 | 2024-03-21 11:24AM EDT | 2025-12-19 | 13.84 | 17.00 | 24.90 | 0.00 | - | 3 | 42 | 53.31% |
| AVGO260116P00660000 | 2024-06-13 11:48AM EDT | 2026-01-16 | 8.50 | 3.40 | 10.90 | 0.00 | - | 1 | 28 | 45.20% |
| AVGO261218P00660000 | 2024-06-14 12:48PM EDT | 2026-12-18 | 15.10 | 12.00 | 21.00 | -1.55 | -9.31% | 2 | 7 | 41.41% |
© 2024 Yahoo. Todos los derechos reservados.