Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920C00630000 | 2024-06-21 11:13AM EDT | 2024-09-20 | 1,079.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AVGO250117C00630000 | 2024-06-24 9:36AM EDT | 2025-01-17 | 1,036.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO251219C00630000 | 2024-06-07 1:12PM EDT | 2025-12-19 | 813.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 2026-01-16 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920P00630000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 1.30 | 0.05 | 2.80 | 0.00 | - | 1 | 7 | 83.06% |
AVGO241220P00630000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 2.51 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 61.60% |
AVGO250117P00630000 | 2024-05-17 11:47AM EDT | 2025-01-17 | 2.74 | 0.00 | 4.70 | 0.00 | - | 1 | 544 | 57.39% |
AVGO251219P00630000 | 2024-01-30 1:36PM EDT | 2025-12-19 | 20.90 | 12.80 | 21.00 | 0.00 | - | 40 | 46 | 50.27% |
AVGO260116P00630000 | 2024-06-13 11:47AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |