Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
10.994,60 +43,10 (+0,39%) Euro Stoxx 50
4.913,76 +11,16 (+0,23%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,00 +9,40 (+0,40%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:620.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 2024-09-20 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 1,213.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AVGO250221C00620000 | 2024-05-06 11:23AM EDT | 2025-02-21 | 689.00 | 795.00 | 808.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C00620000 | 2024-05-17 10:10AM EDT | 2025-03-21 | 797.33 | 1,120.20 | 1,135.20 | 0.00 | - | 1 | 4 | 153.76% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 745.95 | 734.00 | 751.90 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO260116C00620000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 1,116.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AVGO240816P00620000 | 2024-06-20 11:37AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| AVGO240920P00620000 | 2024-06-20 11:07AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| AVGO241018P00620000 | 2024-06-25 10:36AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
| AVGO241220P00620000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| AVGO250117P00620000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 25.00% |
| AVGO250221P00620000 | 2024-05-17 1:12PM EDT | 2025-02-21 | 2.85 | 0.05 | 1.00 | 0.00 | - | 1 | 21 | 48.16% |
| AVGO250321P00620000 | 2024-06-05 12:31PM EDT | 2025-03-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| AVGO250620P00620000 | 2024-06-20 9:56AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 53.09% |
| AVGO260116P00620000 | 2024-06-13 11:03AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.