Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.047,99 +295,20 (+0,48%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:620.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00620000 | 2024-06-07 12:58PM EDT | 2024-06-21 | 799.78 | 1,108.60 | 1,123.60 | 0.00 | - | 3 | 123 | 329.88% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 2024-09-20 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 2024-05-29 11:34AM EDT | 2025-01-17 | 782.87 | 1,116.70 | 1,131.70 | 0.00 | - | 3 | 152 | 75.79% |
| AVGO250221C00620000 | 2024-05-06 11:23AM EDT | 2025-02-21 | 689.00 | 795.00 | 808.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321C00620000 | 2024-05-17 10:10AM EDT | 2025-03-21 | 797.33 | 1,120.20 | 1,135.20 | 0.00 | - | 1 | 4 | 71.04% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 745.95 | 734.00 | 751.90 | 0.00 | - | 3 | 10 | 0.00% |
| AVGO260116C00620000 | 2024-06-13 9:50AM EDT | 2026-01-16 | 1,116.88 | 1,126.00 | 1,146.00 | 0.00 | - | 1 | 1 | 54.97% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 325.63% |
| AVGO240719P00620000 | 2024-04-22 9:36AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| AVGO240816P00620000 | 2024-06-12 1:05PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 86.23% |
| AVGO240920P00620000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | -0.92 | -67.15% | 4 | 136 | 70.41% |
| AVGO241018P00620000 | 2024-06-13 10:08AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.65 | 0.00 | - | 2 | 131 | 63.57% |
| AVGO241220P00620000 | 2024-06-14 3:18PM EDT | 2024-12-20 | 0.95 | 0.00 | 4.50 | -1.15 | -54.76% | 1 | 52 | 64.91% |
| AVGO250117P00620000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.50 | 0.00 | - | 1 | 278 | 60.55% |
| AVGO250221P00620000 | 2024-05-17 1:12PM EDT | 2025-02-21 | 2.85 | 0.05 | 1.00 | 0.00 | - | 1 | 21 | 50.66% |
| AVGO250321P00620000 | 2024-06-05 12:31PM EDT | 2025-03-21 | 2.50 | 0.00 | 2.25 | 0.00 | - | 1 | 37 | 53.28% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 2025-06-20 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 64.67% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 52.36% |
| AVGO260116P00620000 | 2024-06-13 11:03AM EDT | 2026-01-16 | 6.00 | 2.80 | 9.40 | 0.00 | - | 1 | 15 | 46.52% |
© 2024 Yahoo. Todos los derechos reservados.