Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.148,64 +366,52 (+0,59%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:560.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 2024-06-21 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240920C00560000 | 2024-06-12 1:04PM EDT | 2024-09-20 | 929.70 | 1,170.80 | 1,185.80 | 0.00 | - | - | 1 | 104.04% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 2025-01-17 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 0.00% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 2025-06-20 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 0.00% |
| AVGO260116C00560000 | 2024-05-08 10:22AM EDT | 2026-01-16 | 785.15 | 856.00 | 876.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00560000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 642 | 257.81% |
| AVGO240719P00560000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.50 | -0.28 | -84.85% | 1 | 42 | 161.33% |
| AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| AVGO241220P00560000 | 2024-06-14 10:19AM EDT | 2024-12-20 | 2.25 | 0.00 | 3.00 | +0.64 | +39.75% | 6 | 15 | 67.26% |
| AVGO250117P00560000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 2.43 | 0.00 | 3.10 | +0.72 | +42.11% | 6 | 46 | 63.01% |
| AVGO250620P00560000 | 2023-11-27 1:39PM EDT | 2025-06-20 | 18.50 | 5.60 | 15.50 | 0.00 | - | - | 1 | 64.97% |
| AVGO251219P00560000 | 2024-05-14 3:42PM EDT | 2025-12-19 | 7.00 | 0.00 | 7.00 | 0.00 | - | 2 | 2 | 49.34% |
| AVGO260116P00560000 | 2024-06-13 1:47PM EDT | 2026-01-16 | 5.00 | 4.00 | 7.60 | 0.00 | - | 43 | 41 | 48.83% |
© 2024 Yahoo. Todos los derechos reservados.