Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO241220C00550000 | 2024-05-15 10:00AM EDT | 2024-12-20 | 836.09 | 1,165.40 | 1,179.40 | 0.00 | - | 1 | 1 | 193.94% |
AVGO250117C00550000 | 2024-01-24 12:21PM EDT | 2025-01-17 | 721.12 | 750.30 | 768.00 | 0.00 | - | 1 | 20 | 0.00% |
AVGO250620C00550000 | 2023-12-13 12:58PM EDT | 2025-06-20 | 557.82 | 568.00 | 585.80 | 0.00 | - | - | 1 | 0.00% |
AVGO251219C00550000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 700.00 | 724.00 | 744.00 | 0.00 | - | 1 | 5 | 0.00% |
AVGO260116C00550000 | 2023-11-27 3:22PM EDT | 2026-01-16 | 449.70 | 596.50 | 613.80 | 0.00 | - | - | 4 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920P00550000 | 2023-12-15 12:52PM EDT | 2024-09-20 | 2.00 | 1.20 | 3.40 | 0.00 | - | 10 | 21 | 100.76% |
AVGO241220P00550000 | 2024-06-17 11:09AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 25.00% |
AVGO250117P00550000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 25.00% |
AVGO250620P00550000 | 2024-06-26 12:47PM EDT | 2025-06-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
AVGO251219P00550000 | 2024-06-20 2:07PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
AVGO260116P00550000 | 2024-06-13 10:59AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |